Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-22 | 121,60 | 121,10 | 123,50 | 122,50 | 18.529 | +0,49% |
| 2007-01-19 | 122,00 | 120,00 | 122,00 | 121,90 | 13.609 | -0,89% |
| 2007-01-18 | 116,00 | 115,00 | 123,50 | 123,00 | 22.661 | +4,33% |
| 2007-01-17 | 118,00 | 116,00 | 118,00 | 117,90 | 6.989 | -0,08% |
| 2007-01-16 | 119,00 | 115,00 | 119,00 | 118,00 | 19.023 | -0,25% |
| 2007-01-15 | 117,10 | 116,00 | 119,00 | 118,30 | 40.416 | +1,11% |
| 2007-01-12 | 115,90 | 112,00 | 117,00 | 117,00 | 98.410 | +0,17% |
| 2007-01-11 | 109,00 | 109,00 | 116,80 | 116,80 | 88.420 | +7,06% |
| 2007-01-10 | 105,30 | 104,30 | 109,10 | 109,10 | 90.677 | +3,61% |
| 2007-01-09 | 104,50 | 104,00 | 105,60 | 105,30 | 28.130 | +0,77% |
| 2007-01-08 | 104,00 | 102,70 | 104,50 | 104,50 | 28.315 | +0,48% |
| 2007-01-05 | 103,20 | 103,00 | 104,50 | 104,00 | 15.201 | +0,48% |
| 2007-01-04 | 104,50 | 103,50 | 105,10 | 103,50 | 41.649 | -1,15% |
| 2007-01-03 | 106,00 | 104,50 | 106,00 | 104,70 | 17.616 | +0,67% |
| 2007-01-02 | 103,00 | 103,00 | 105,70 | 104,00 | 12.337 | +1,27% |
| 2006-12-29 | 101,00 | 101,00 | 102,80 | 102,70 | 34.002 | +0,69% |
| 2006-12-28 | 102,80 | 100,90 | 102,80 | 102,00 | 4.561 | +0,99% |
| 2006-12-27 | 101,50 | 100,40 | 101,50 | 101,00 | 9.126 | +0,30% |
| 2006-12-22 | 105,00 | 100,50 | 105,00 | 100,70 | 21.445 | -3,17% |
| 2006-12-21 | 101,30 | 101,30 | 104,00 | 104,00 | 11.652 | +1,76% |
