Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-20 | 103,00 | 102,10 | 106,00 | 102,20 | 3.629 | -1,54% |
| 2006-12-19 | 105,00 | 101,00 | 106,00 | 103,80 | 12.186 | -1,52% |
| 2006-12-18 | 105,00 | 104,20 | 105,40 | 105,40 | 9.528 | +0,38% |
| 2006-12-15 | 108,50 | 104,00 | 108,50 | 105,00 | 21.889 | -2,33% |
| 2006-12-14 | 105,10 | 104,90 | 108,50 | 107,50 | 21.656 | +2,09% |
| 2006-12-13 | 106,40 | 104,60 | 106,40 | 105,30 | 44.308 | -1,03% |
| 2006-12-12 | 107,80 | 104,40 | 107,80 | 106,40 | 16.265 | -1,30% |
| 2006-12-11 | 110,50 | 107,40 | 110,50 | 107,80 | 7.758 | -2,44% |
| 2006-12-08 | 111,40 | 109,00 | 111,40 | 110,50 | 7.954 | -0,81% |
| 2006-12-07 | 107,50 | 107,50 | 111,40 | 111,40 | 65.636 | +4,11% |
| 2006-12-06 | 104,70 | 103,00 | 107,50 | 107,00 | 32.087 | +1,90% |
| 2006-12-05 | 104,00 | 101,20 | 105,00 | 105,00 | 46.035 | +0,19% |
| 2006-12-04 | 105,00 | 104,00 | 105,70 | 104,80 | 35.109 | +1,75% |
| 2006-12-01 | 100,00 | 100,00 | 103,00 | 103,00 | 132.126 | +4,04% |
| 2006-11-30 | 99,00 | 98,10 | 99,00 | 99,00 | 107.138 | +0,51% |
| 2006-11-29 | 98,90 | 98,10 | 98,90 | 98,50 | 11.598 | -0,10% |
| 2006-11-28 | 98,00 | 97,35 | 98,60 | 98,60 | 7.134 | +1,02% |
| 2006-11-27 | 97,90 | 97,30 | 98,00 | 97,60 | 11.307 | +1,19% |
| 2006-11-24 | 97,50 | 96,45 | 97,50 | 96,45 | 2.752 | -0,77% |
| 2006-11-23 | 96,15 | 96,15 | 97,60 | 97,20 | 5.511 | -0,21% |
