Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-18 | 3,16 | 3,09 | 3,20 | 3,16 | 14.477 | -1,25% |
| 2017-10-17 | 3,21 | 3,20 | 3,28 | 3,20 | 5.501 | -0,93% |
| 2017-10-16 | 3,25 | 3,21 | 3,32 | 3,23 | 4.563 | -1,22% |
| 2017-10-13 | 3,24 | 3,20 | 3,28 | 3,27 | 10.375 | -0,30% |
| 2017-10-12 | 3,23 | 3,22 | 3,28 | 3,28 | 1.397 | -1,80% |
| 2017-10-11 | 3,22 | 3,22 | 3,36 | 3,34 | 9.615 | +3,41% |
| 2017-10-10 | 3,36 | 3,23 | 3,36 | 3,23 | 6.833 | -4,15% |
| 2017-10-09 | 3,30 | 3,25 | 3,38 | 3,37 | 11.164 | +4,66% |
| 2017-10-06 | 3,36 | 3,22 | 3,44 | 3,22 | 31.858 | -2,42% |
| 2017-10-05 | 3,12 | 3,10 | 3,43 | 3,30 | 81.583 | +5,77% |
| 2017-10-04 | 3,08 | 3,01 | 3,27 | 3,12 | 18.981 | +1,30% |
| 2017-10-03 | 3,07 | 3,01 | 3,08 | 3,08 | 3.767 | +0,98% |
| 2017-10-02 | 3,12 | 2,92 | 3,15 | 3,05 | 11.945 | -1,61% |
| 2017-09-29 | 3,10 | 3,05 | 3,24 | 3,10 | 26.028 | +2,31% |
| 2017-09-28 | 3,35 | 3,02 | 3,35 | 3,03 | 50.298 | -8,46% |
| 2017-09-27 | 3,31 | 3,08 | 3,54 | 3,31 | 74.370 | +1,22% |
| 2017-09-26 | 3,35 | 3,13 | 3,58 | 3,27 | 308.798 | +8,28% |
| 2017-09-25 | 2,50 | 2,42 | 3,02 | 3,02 | 99.439 | +22,76% |
| 2017-09-22 | 2,57 | 2,42 | 2,57 | 2,46 | 61.672 | -4,28% |
| 2017-09-21 | 2,64 | 2,55 | 2,70 | 2,57 | 26.446 | -4,46% |
