Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-24 | 96,40 | 96,30 | 98,00 | 98,00 | 3.516 | -0,31% |
| 2006-10-23 | 101,50 | 93,20 | 101,50 | 98,30 | 5.356 | -3,06% |
| 2006-10-20 | 102,40 | 101,30 | 102,50 | 101,40 | 1.684 | -0,88% |
| 2006-10-19 | 103,00 | 102,30 | 103,30 | 102,30 | 2.277 | +0,00% |
| 2006-10-18 | 103,70 | 102,00 | 103,70 | 102,30 | 10.157 | -1,45% |
| 2006-10-17 | 105,50 | 103,40 | 105,50 | 103,80 | 2.516 | -2,08% |
| 2006-10-16 | 105,50 | 105,00 | 106,00 | 106,00 | 13.715 | +0,47% |
| 2006-10-13 | 105,50 | 105,00 | 106,00 | 105,50 | 9.372 | +0,19% |
| 2006-10-12 | 104,00 | 102,90 | 106,50 | 105,30 | 10.187 | +1,35% |
| 2006-10-11 | 104,00 | 102,80 | 104,00 | 103,90 | 6.612 | +0,00% |
| 2006-10-10 | 103,40 | 103,40 | 103,90 | 103,90 | 8.990 | +0,39% |
| 2006-10-09 | 102,00 | 102,00 | 103,70 | 103,50 | 7.659 | +1,67% |
| 2006-10-06 | 101,60 | 101,20 | 101,90 | 101,80 | 1.694 | +0,20% |
| 2006-10-05 | 102,00 | 101,40 | 102,00 | 101,60 | 3.242 | -0,39% |
| 2006-10-04 | 101,90 | 100,30 | 102,00 | 102,00 | 1.780 | +0,39% |
| 2006-10-03 | 101,60 | 100,80 | 102,00 | 101,60 | 1.124 | +0,00% |
| 2006-10-02 | 102,00 | 101,50 | 103,00 | 101,60 | 1.416 | -0,39% |
| 2006-09-29 | 102,80 | 101,50 | 102,80 | 102,00 | 22.707 | -0,78% |
| 2006-09-28 | 102,60 | 101,50 | 104,00 | 102,80 | 6.746 | -0,19% |
| 2006-09-27 | 102,00 | 102,00 | 104,80 | 103,00 | 6.372 | +0,00% |
