Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-26 | 102,10 | 102,10 | 103,50 | 103,00 | 8.575 | +0,98% |
| 2006-09-25 | 102,50 | 101,40 | 102,50 | 102,00 | 1.458 | -0,49% |
| 2006-09-22 | 101,00 | 101,00 | 102,50 | 102,50 | 1.112 | +0,00% |
| 2006-09-21 | 103,00 | 102,00 | 103,20 | 102,50 | 2.594 | +0,49% |
| 2006-09-20 | 103,00 | 100,90 | 103,00 | 102,00 | 1.644 | -0,78% |
| 2006-09-19 | 103,00 | 102,00 | 103,00 | 102,80 | 16.714 | -0,19% |
| 2006-09-18 | 101,00 | 100,90 | 103,00 | 103,00 | 15.257 | +0,78% |
| 2006-09-15 | 100,00 | 99,50 | 102,40 | 102,20 | 8.278 | +2,20% |
| 2006-09-14 | 100,00 | 99,00 | 100,00 | 100,00 | 5.168 | +0,00% |
| 2006-09-13 | 100,00 | 99,00 | 100,50 | 100,00 | 1.420 | +1,01% |
| 2006-09-12 | 99,90 | 99,00 | 99,90 | 99,00 | 5.359 | -1,00% |
| 2006-09-11 | 101,00 | 99,20 | 101,00 | 100,00 | 4.644 | +0,00% |
| 2006-09-08 | 102,40 | 100,00 | 102,50 | 100,00 | 5.368 | +0,00% |
| 2006-09-07 | 103,50 | 100,00 | 103,50 | 100,00 | 3.626 | -1,48% |
| 2006-09-06 | 104,10 | 101,50 | 104,10 | 101,50 | 8.372 | -1,36% |
| 2006-09-05 | 103,00 | 102,20 | 105,00 | 102,90 | 36.271 | +4,15% |
| 2006-09-04 | 98,25 | 97,65 | 99,00 | 98,80 | 4.080 | +0,51% |
| 2006-09-01 | 97,50 | 97,00 | 98,50 | 98,30 | 3.422 | +1,34% |
| 2006-08-31 | 97,00 | 96,80 | 97,30 | 97,00 | 11.101 | +0,21% |
| 2006-08-30 | 97,80 | 96,70 | 97,80 | 96,80 | 6.809 | +0,31% |
