Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-03 | 106,00 | 104,00 | 106,00 | 106,00 | 4.213 | +0,00% |
| 2006-06-30 | 105,00 | 103,00 | 106,00 | 106,00 | 5.395 | +2,91% |
| 2006-06-29 | 104,00 | 101,00 | 104,00 | 103,00 | 1.947 | +0,98% |
| 2006-06-28 | 103,00 | 100,50 | 103,00 | 102,00 | 1.814 | -0,97% |
| 2006-06-27 | 101,00 | 101,00 | 103,50 | 103,00 | 45.899 | +1,98% |
| 2006-06-26 | 101,50 | 98,60 | 101,50 | 101,00 | 5.374 | +0,00% |
| 2006-06-23 | 100,50 | 100,00 | 102,00 | 101,00 | 16.003 | +0,00% |
| 2006-06-22 | 103,00 | 100,00 | 103,50 | 101,00 | 1.173 | -0,49% |
| 2006-06-21 | 104,50 | 100,00 | 104,50 | 101,50 | 1.394 | -1,46% |
| 2006-06-20 | 102,50 | 102,50 | 104,50 | 103,00 | 23.544 | +0,00% |
| 2006-06-19 | 99,90 | 99,10 | 103,00 | 103,00 | 882 | +1,48% |
| 2006-06-16 | 99,70 | 99,70 | 103,00 | 101,50 | 2.094 | +2,63% |
| 2006-06-14 | 101,00 | 95,00 | 101,00 | 98,90 | 15.270 | -2,56% |
| 2006-06-13 | 103,00 | 99,00 | 103,00 | 101,50 | 17.391 | -4,25% |
| 2006-06-12 | 110,00 | 105,50 | 110,00 | 106,00 | 20.730 | -4,50% |
| 2006-06-09 | 112,00 | 110,00 | 113,50 | 111,00 | 5.152 | -0,89% |
| 2006-06-08 | 115,00 | 111,50 | 115,00 | 112,00 | 5.302 | -3,03% |
| 2006-06-07 | 117,00 | 115,00 | 117,00 | 115,50 | 1.789 | +0,43% |
| 2006-06-06 | 116,50 | 113,50 | 116,50 | 115,00 | 12.534 | -2,13% |
| 2006-06-05 | 116,00 | 113,50 | 117,50 | 117,50 | 4.435 | +1,73% |
