Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-02 | 118,00 | 115,00 | 119,00 | 115,50 | 10.841 | +0,43% |
| 2006-06-01 | 111,50 | 110,00 | 115,00 | 115,00 | 2.671 | +5,02% |
| 2006-05-31 | 113,00 | 109,50 | 115,00 | 109,50 | 42.276 | -5,19% |
| 2006-05-30 | 118,00 | 113,00 | 118,00 | 115,50 | 12.053 | -1,70% |
| 2006-05-29 | 121,00 | 117,00 | 124,00 | 117,50 | 52.558 | +3,07% |
| 2006-05-26 | 114,00 | 114,00 | 118,50 | 114,00 | 20.035 | +0,88% |
| 2006-05-25 | 110,00 | 110,00 | 113,50 | 113,00 | 16.950 | +1,80% |
| 2006-05-24 | 117,00 | 110,50 | 118,00 | 111,00 | 23.749 | -3,48% |
| 2006-05-23 | 112,00 | 103,00 | 115,00 | 115,00 | 34.795 | +0,00% |
| 2006-05-22 | 118,50 | 112,00 | 118,50 | 115,00 | 13.953 | -2,54% |
| 2006-05-19 | 119,00 | 116,00 | 119,00 | 118,00 | 24.022 | +0,00% |
| 2006-05-18 | 113,50 | 112,00 | 119,00 | 118,00 | 84.611 | +2,61% |
| 2006-05-17 | 113,50 | 112,50 | 116,50 | 115,00 | 24.176 | +2,68% |
| 2006-05-16 | 108,00 | 107,00 | 112,50 | 112,00 | 22.563 | +1,82% |
| 2006-05-15 | 113,00 | 109,50 | 113,00 | 110,00 | 34.533 | -4,35% |
| 2006-05-12 | 110,00 | 110,00 | 116,00 | 115,00 | 70.013 | +1,77% |
| 2006-05-11 | 107,00 | 104,50 | 113,00 | 113,00 | 30.703 | +5,12% |
| 2006-05-10 | 107,00 | 107,00 | 108,00 | 107,50 | 3.201 | -0,46% |
| 2006-05-09 | 110,50 | 107,00 | 110,50 | 108,00 | 4.888 | -1,82% |
| 2006-05-08 | 111,50 | 110,00 | 113,50 | 110,00 | 10.577 | -0,45% |
