Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-05 | 108,50 | 107,50 | 110,50 | 110,50 | 23.791 | +2,31% |
| 2006-05-04 | 105,00 | 104,00 | 110,00 | 108,00 | 12.839 | +4,35% |
| 2006-05-02 | 103,50 | 102,50 | 105,00 | 103,50 | 2.350 | +0,49% |
| 2006-04-28 | 105,00 | 102,50 | 105,00 | 103,00 | 3.280 | -0,96% |
| 2006-04-27 | 103,00 | 103,00 | 105,00 | 104,00 | 7.716 | +0,97% |
| 2006-04-26 | 104,00 | 102,00 | 104,00 | 103,00 | 27.103 | -0,96% |
| 2006-04-25 | 104,50 | 103,00 | 105,00 | 104,00 | 2.827 | -1,89% |
| 2006-04-24 | 107,00 | 104,00 | 107,00 | 106,00 | 17.182 | -0,93% |
| 2006-04-21 | 106,50 | 106,50 | 108,00 | 107,00 | 12.209 | -0,93% |
| 2006-04-20 | 109,00 | 104,00 | 109,00 | 108,00 | 3.829 | -0,46% |
| 2006-04-19 | 111,00 | 108,50 | 112,00 | 108,50 | 12.465 | -0,46% |
| 2006-04-18 | 108,50 | 108,00 | 110,00 | 109,00 | 16.649 | +2,35% |
| 2006-04-13 | 106,50 | 106,00 | 107,50 | 106,50 | 32.345 | +0,47% |
| 2006-04-12 | 106,00 | 102,00 | 106,50 | 106,00 | 45.321 | -2,75% |
| 2006-04-11 | 111,50 | 108,00 | 111,50 | 109,00 | 18.848 | -2,68% |
| 2006-04-10 | 111,50 | 109,50 | 112,00 | 112,00 | 38.270 | +0,90% |
| 2006-04-07 | 108,00 | 106,50 | 111,00 | 111,00 | 45.290 | +2,78% |
| 2006-04-06 | 108,00 | 106,00 | 109,00 | 108,00 | 23.096 | +1,41% |
| 2006-04-05 | 103,00 | 102,00 | 107,00 | 106,50 | 43.513 | +2,90% |
| 2006-04-04 | 102,50 | 101,50 | 103,50 | 103,50 | 9.537 | +0,98% |
