Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-03 | 101,00 | 100,00 | 102,50 | 102,50 | 8.287 | +2,50% |
| 2006-03-31 | 98,80 | 98,80 | 100,50 | 100,00 | 74.942 | +1,01% |
| 2006-03-30 | 98,80 | 98,80 | 101,00 | 99,00 | 26.513 | +0,61% |
| 2006-03-29 | 98,80 | 97,10 | 98,80 | 98,40 | 10.085 | -1,11% |
| 2006-03-28 | 102,00 | 99,00 | 102,00 | 99,50 | 11.424 | -1,97% |
| 2006-03-27 | 99,00 | 99,00 | 102,00 | 101,50 | 42.997 | +4,64% |
| 2006-03-24 | 96,50 | 95,10 | 98,00 | 97,00 | 39.382 | +1,78% |
| 2006-03-23 | 93,50 | 93,50 | 96,00 | 95,30 | 89.894 | +2,14% |
| 2006-03-22 | 93,80 | 92,80 | 93,80 | 93,30 | 7.961 | -1,06% |
| 2006-03-21 | 95,00 | 93,90 | 95,60 | 94,30 | 6.639 | -1,36% |
| 2006-03-20 | 96,50 | 95,60 | 99,00 | 95,60 | 37.004 | -0,62% |
| 2006-03-17 | 95,60 | 95,30 | 96,50 | 96,20 | 12.349 | +0,73% |
| 2006-03-16 | 93,90 | 93,40 | 95,50 | 95,50 | 34.885 | +3,13% |
| 2006-03-15 | 89,70 | 89,70 | 94,60 | 92,60 | 186.592 | +3,46% |
| 2006-03-14 | 89,90 | 88,60 | 90,00 | 89,50 | 44.507 | -0,44% |
| 2006-03-13 | 89,90 | 89,40 | 89,90 | 89,90 | 17.527 | +0,00% |
| 2006-03-10 | 90,00 | 89,10 | 90,00 | 89,90 | 1.863 | -0,11% |
| 2006-03-09 | 90,00 | 89,70 | 90,00 | 90,00 | 25.048 | +0,00% |
| 2006-03-08 | 89,40 | 89,30 | 91,90 | 90,00 | 12.279 | +0,00% |
| 2006-03-07 | 91,00 | 89,20 | 91,00 | 90,00 | 12.486 | -1,10% |
