Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-06 | 91,50 | 90,40 | 91,50 | 91,00 | 17.588 | +0,00% |
| 2006-03-03 | 93,50 | 90,90 | 93,50 | 91,00 | 15.065 | -2,47% |
| 2006-03-02 | 95,00 | 92,50 | 96,00 | 93,30 | 52.370 | -1,79% |
| 2006-03-01 | 97,00 | 94,60 | 97,00 | 95,00 | 10.197 | -1,25% |
| 2006-02-28 | 103,00 | 96,20 | 103,00 | 96,20 | 2.293 | -5,69% |
| 2006-02-27 | 103,00 | 100,00 | 103,00 | 102,00 | 2.333 | +0,49% |
| 2006-02-24 | 101,00 | 100,00 | 101,50 | 101,50 | 6.278 | +2,01% |
| 2006-02-23 | 100,00 | 99,30 | 100,00 | 99,50 | 8.104 | +0,51% |
| 2006-02-22 | 102,50 | 99,00 | 103,00 | 99,00 | 17.347 | -2,94% |
| 2006-02-21 | 101,50 | 101,50 | 103,50 | 102,00 | 4.648 | +0,49% |
| 2006-02-20 | 102,00 | 101,00 | 103,00 | 101,50 | 3.076 | -0,49% |
| 2006-02-17 | 101,00 | 101,00 | 105,00 | 102,00 | 17.929 | +1,49% |
| 2006-02-16 | 104,50 | 100,50 | 104,50 | 100,50 | 8.475 | -2,90% |
| 2006-02-15 | 102,00 | 102,00 | 104,00 | 103,50 | 14.861 | +1,47% |
| 2006-02-14 | 103,00 | 101,50 | 103,00 | 102,00 | 11.519 | -0,97% |
| 2006-02-13 | 102,50 | 102,50 | 104,50 | 103,00 | 1.067 | -1,44% |
| 2006-02-10 | 106,00 | 102,50 | 106,00 | 104,50 | 7.319 | -0,95% |
| 2006-02-09 | 106,00 | 104,00 | 109,00 | 105,50 | 10.785 | +0,00% |
| 2006-02-08 | 102,00 | 101,00 | 105,50 | 105,50 | 4.372 | +3,43% |
| 2006-02-07 | 103,00 | 100,00 | 103,00 | 102,00 | 1.294 | +0,99% |
