Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-20 | 2,75 | 2,63 | 2,84 | 2,69 | 23.001 | -5,61% |
| 2017-09-18 | 2,90 | 2,85 | 3,08 | 2,85 | 49.356 | -3,06% |
| 2017-09-15 | 2,97 | 2,82 | 2,97 | 2,94 | 27.805 | +1,38% |
| 2017-09-14 | 2,95 | 2,90 | 2,95 | 2,90 | 16.233 | -1,69% |
| 2017-09-13 | 3,04 | 2,95 | 3,10 | 2,95 | 2.653 | -2,96% |
| 2017-09-12 | 3,05 | 2,94 | 3,05 | 3,04 | 6.289 | -1,94% |
| 2017-09-11 | 3,05 | 3,05 | 3,19 | 3,10 | 1.622 | +0,00% |
| 2017-09-08 | 3,15 | 3,01 | 3,15 | 3,10 | 5.536 | -1,59% |
| 2017-09-07 | 3,18 | 3,15 | 3,18 | 3,15 | 4.101 | -2,78% |
| 2017-09-06 | 3,24 | 3,24 | 3,24 | 3,24 | 1.420 | -0,31% |
| 2017-09-05 | 3,23 | 3,15 | 3,25 | 3,25 | 8.684 | +0,31% |
| 2017-09-04 | 3,24 | 3,23 | 3,25 | 3,24 | 7.056 | -1,82% |
| 2017-09-01 | 3,21 | 3,20 | 3,31 | 3,30 | 6.757 | +2,80% |
| 2017-08-31 | 3,32 | 3,21 | 3,32 | 3,21 | 5.360 | -3,31% |
| 2017-08-30 | 3,21 | 3,21 | 3,32 | 3,32 | 6.619 | +3,43% |
| 2017-08-29 | 3,25 | 3,21 | 3,25 | 3,21 | 1.049 | -2,43% |
| 2017-08-28 | 3,30 | 3,29 | 3,30 | 3,29 | 1.025 | +0,00% |
| 2017-08-25 | 3,26 | 3,25 | 3,33 | 3,29 | 7.829 | +1,23% |
| 2017-08-24 | 3,36 | 3,22 | 3,40 | 3,25 | 14.873 | -3,27% |
| 2017-08-23 | 3,43 | 3,25 | 3,45 | 3,36 | 8.042 | -2,33% |
