Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-06 | 99,50 | 99,50 | 102,50 | 101,00 | 6.949 | +0,00% |
| 2006-02-03 | 103,00 | 99,20 | 103,00 | 101,00 | 4.276 | -1,94% |
| 2006-02-02 | 103,00 | 101,50 | 103,50 | 103,00 | 23.389 | -0,48% |
| 2006-02-01 | 102,00 | 102,00 | 106,00 | 103,50 | 45.168 | -3,72% |
| 2006-01-31 | 109,00 | 104,50 | 109,00 | 107,50 | 31.535 | -5,70% |
| 2006-01-30 | 115,00 | 113,00 | 115,00 | 114,00 | 7.654 | -0,87% |
| 2006-01-27 | 115,00 | 111,00 | 116,00 | 115,00 | 57.003 | +0,00% |
| 2006-01-26 | 115,00 | 113,50 | 116,00 | 115,00 | 5.259 | -1,29% |
| 2006-01-25 | 117,00 | 115,50 | 118,00 | 116,50 | 33.013 | -1,27% |
| 2006-01-24 | 118,00 | 114,50 | 118,50 | 118,00 | 28.758 | +0,85% |
| 2006-01-23 | 112,50 | 112,00 | 118,00 | 117,00 | 12.525 | +0,86% |
| 2006-01-20 | 118,00 | 115,00 | 118,00 | 116,00 | 13.260 | -1,69% |
| 2006-01-19 | 115,00 | 115,00 | 119,00 | 118,00 | 48.821 | +1,72% |
| 2006-01-18 | 112,00 | 111,50 | 116,00 | 116,00 | 48.505 | +1,75% |
| 2006-01-17 | 112,00 | 112,00 | 114,50 | 114,00 | 50.867 | +3,64% |
| 2006-01-16 | 107,00 | 104,50 | 110,00 | 110,00 | 16.432 | +2,80% |
| 2006-01-13 | 103,50 | 103,50 | 107,50 | 107,00 | 58.004 | +3,38% |
| 2006-01-12 | 101,50 | 92,00 | 104,00 | 103,50 | 42.335 | +2,48% |
| 2006-01-11 | 99,50 | 99,50 | 101,50 | 101,00 | 8.208 | +3,06% |
| 2006-01-10 | 100,50 | 98,00 | 100,50 | 98,00 | 39.866 | -2,97% |
