Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-09 | 100,00 | 99,50 | 101,50 | 101,00 | 12.418 | +1,51% |
| 2006-01-06 | 100,00 | 98,00 | 100,00 | 99,50 | 6.727 | -0,50% |
| 2006-01-05 | 101,50 | 99,40 | 101,50 | 100,00 | 18.853 | -1,96% |
| 2006-01-04 | 97,70 | 97,70 | 102,00 | 102,00 | 40.379 | +4,08% |
| 2006-01-03 | 94,70 | 94,70 | 98,00 | 98,00 | 15.959 | +3,59% |
| 2006-01-02 | 93,00 | 93,00 | 96,00 | 94,60 | 5.286 | +1,72% |
| 2005-12-30 | 92,40 | 91,70 | 93,00 | 93,00 | 7.761 | +0,65% |
| 2005-12-29 | 92,30 | 92,30 | 92,50 | 92,40 | 18.281 | -0,11% |
| 2005-12-28 | 91,70 | 91,60 | 92,50 | 92,50 | 8.109 | +0,11% |
| 2005-12-27 | 91,60 | 91,50 | 92,50 | 92,40 | 5.504 | +0,11% |
| 2005-12-23 | 92,40 | 91,30 | 92,60 | 92,30 | 4.418 | +0,33% |
| 2005-12-22 | 92,60 | 92,00 | 92,80 | 92,00 | 2.489 | +0,00% |
| 2005-12-21 | 92,30 | 91,10 | 92,70 | 92,00 | 3.043 | -0,54% |
| 2005-12-20 | 91,90 | 91,90 | 92,80 | 92,50 | 10.813 | +0,65% |
| 2005-12-19 | 91,90 | 90,50 | 91,90 | 91,90 | 93.104 | -0,22% |
| 2005-12-16 | 92,00 | 90,50 | 92,10 | 92,10 | 13.731 | +0,00% |
| 2005-12-15 | 92,50 | 92,00 | 92,50 | 92,10 | 58.192 | -0,43% |
| 2005-12-14 | 92,50 | 91,40 | 92,50 | 92,50 | 61.929 | +0,00% |
| 2005-12-13 | 92,00 | 92,00 | 93,40 | 92,50 | 2.740 | +0,65% |
| 2005-12-12 | 91,20 | 90,60 | 91,90 | 91,90 | 18.958 | +1,10% |
