Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-10 | 89,90 | 88,60 | 89,90 | 89,00 | 2.396 | +0,00% |
| 2005-11-09 | 90,00 | 88,50 | 90,00 | 89,00 | 3.334 | -2,20% |
| 2005-11-08 | 91,00 | 89,30 | 91,00 | 91,00 | 2.633 | +0,00% |
| 2005-11-07 | 91,00 | 89,20 | 91,00 | 91,00 | 2.395 | +1,22% |
| 2005-11-04 | 89,50 | 89,00 | 90,00 | 89,90 | 2.278 | +0,45% |
| 2005-11-03 | 90,00 | 88,90 | 90,00 | 89,50 | 3.068 | +0,56% |
| 2005-11-02 | 90,20 | 89,00 | 90,20 | 89,00 | 2.938 | +0,00% |
| 2005-10-31 | 88,50 | 88,50 | 91,00 | 89,00 | 3.003 | +0,56% |
| 2005-10-28 | 88,70 | 88,00 | 88,70 | 88,50 | 2.427 | +0,80% |
| 2005-10-27 | 87,00 | 87,00 | 88,00 | 87,80 | 6.427 | +0,00% |
| 2005-10-26 | 88,40 | 87,20 | 88,40 | 87,80 | 3.900 | +0,11% |
| 2005-10-25 | 88,00 | 87,00 | 88,00 | 87,70 | 15.994 | +0,00% |
| 2005-10-24 | 89,50 | 87,00 | 90,10 | 87,70 | 9.854 | +2,93% |
| 2005-10-21 | 92,00 | 85,20 | 92,00 | 85,20 | 15.270 | -7,09% |
| 2005-10-20 | 93,70 | 91,70 | 93,80 | 91,70 | 9.044 | -1,40% |
| 2005-10-19 | 94,00 | 91,50 | 94,00 | 93,00 | 7.224 | -1,06% |
| 2005-10-18 | 94,10 | 92,50 | 94,30 | 94,00 | 9.347 | -0,11% |
| 2005-10-17 | 93,50 | 93,00 | 94,20 | 94,10 | 27.965 | +1,73% |
| 2005-10-14 | 92,00 | 92,00 | 93,00 | 92,50 | 1.228 | -0,32% |
| 2005-10-13 | 93,00 | 92,00 | 93,00 | 92,80 | 9.300 | -0,22% |
