Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-17 | 102,00 | 96,20 | 102,00 | 97,40 | 19.503 | -4,51% |
| 2005-08-16 | 102,00 | 101,50 | 103,00 | 102,00 | 3.146 | +0,99% |
| 2005-08-12 | 102,00 | 100,00 | 102,00 | 101,00 | 905 | -0,49% |
| 2005-08-11 | 101,00 | 100,00 | 103,00 | 101,50 | 1.452 | -0,49% |
| 2005-08-10 | 103,50 | 101,50 | 103,50 | 102,00 | 1.891 | -1,92% |
| 2005-08-09 | 104,00 | 101,00 | 104,00 | 104,00 | 5.489 | +0,48% |
| 2005-08-08 | 101,00 | 101,00 | 103,50 | 103,50 | 3.033 | +1,47% |
| 2005-08-05 | 102,00 | 101,00 | 102,50 | 102,00 | 13.800 | -0,49% |
| 2005-08-04 | 101,50 | 101,50 | 103,50 | 102,50 | 20.192 | -0,49% |
| 2005-08-03 | 105,00 | 101,00 | 105,00 | 103,00 | 4.601 | -0,48% |
| 2005-08-02 | 105,00 | 103,00 | 106,00 | 103,50 | 10.907 | -1,43% |
| 2005-08-01 | 106,00 | 104,00 | 106,00 | 105,00 | 4.074 | +0,48% |
| 2005-07-29 | 106,00 | 103,50 | 107,00 | 104,50 | 8.870 | -0,95% |
| 2005-07-28 | 108,00 | 105,50 | 108,00 | 105,50 | 14.050 | -1,40% |
| 2005-07-27 | 104,50 | 103,50 | 108,00 | 107,00 | 31.414 | +3,88% |
| 2005-07-26 | 101,00 | 100,50 | 104,00 | 103,00 | 25.243 | +2,49% |
| 2005-07-25 | 99,50 | 99,50 | 102,00 | 100,50 | 6.593 | +1,41% |
| 2005-07-22 | 100,50 | 99,10 | 100,50 | 99,10 | 9.867 | -1,39% |
| 2005-07-21 | 99,50 | 99,50 | 101,00 | 100,50 | 4.616 | +1,31% |
| 2005-07-20 | 97,90 | 97,90 | 100,00 | 99,20 | 5.620 | +1,85% |
