Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-19 | 99,60 | 97,20 | 99,60 | 97,40 | 6.816 | -2,11% |
| 2005-07-18 | 100,00 | 99,50 | 101,50 | 99,50 | 3.935 | -0,20% |
| 2005-07-15 | 102,00 | 99,30 | 102,50 | 99,70 | 6.078 | -1,29% |
| 2005-07-14 | 97,20 | 97,20 | 102,50 | 101,00 | 23.821 | +4,99% |
| 2005-07-13 | 95,70 | 95,70 | 96,40 | 96,20 | 9.035 | +0,52% |
| 2005-07-12 | 95,30 | 94,50 | 96,00 | 95,70 | 20.561 | +0,74% |
| 2005-07-11 | 93,00 | 92,20 | 95,00 | 95,00 | 23.371 | +3,26% |
| 2005-07-08 | 92,90 | 91,50 | 92,90 | 92,00 | 5.950 | +0,55% |
| 2005-07-07 | 93,70 | 90,60 | 93,70 | 91,50 | 8.180 | -2,66% |
| 2005-07-06 | 94,40 | 93,00 | 94,40 | 94,00 | 97.445 | -0,32% |
| 2005-07-05 | 95,00 | 94,00 | 95,90 | 94,30 | 21.146 | -0,74% |
| 2005-07-04 | 94,00 | 94,00 | 95,90 | 95,00 | 38.395 | +2,48% |
| 2005-07-01 | 90,90 | 90,50 | 93,00 | 92,70 | 23.739 | +3,00% |
| 2005-06-30 | 90,10 | 89,80 | 90,70 | 90,00 | 14.779 | +0,22% |
| 2005-06-29 | 91,00 | 89,80 | 91,20 | 89,80 | 4.333 | -0,55% |
| 2005-06-28 | 91,00 | 90,00 | 91,00 | 90,30 | 2.494 | -0,77% |
| 2005-06-27 | 91,00 | 90,20 | 91,00 | 91,00 | 3.751 | +0,44% |
| 2005-06-24 | 94,90 | 90,00 | 94,90 | 90,60 | 20.547 | -2,58% |
| 2005-06-23 | 96,50 | 93,00 | 96,50 | 93,00 | 16.882 | -3,13% |
| 2005-06-22 | 96,00 | 94,80 | 96,50 | 96,00 | 2.926 | +1,05% |
