Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-05-23 | 103,50 | 101,50 | 103,50 | 102,50 | 36.642 | -0,49% |
| 2005-05-20 | 101,50 | 101,50 | 103,00 | 103,00 | 4.355 | +1,98% |
| 2005-05-19 | 101,00 | 100,00 | 102,50 | 101,00 | 15.536 | +1,00% |
| 2005-05-18 | 100,00 | 98,50 | 101,00 | 100,00 | 59.970 | +0,81% |
| 2005-05-17 | 99,00 | 97,20 | 99,20 | 99,20 | 1.236 | +0,20% |
| 2005-05-16 | 98,90 | 97,10 | 99,00 | 99,00 | 278 | +2,06% |
| 2005-05-13 | 96,00 | 95,20 | 97,00 | 97,00 | 66.076 | +1,46% |
| 2005-05-12 | 96,00 | 95,20 | 96,00 | 95,60 | 3.276 | -0,62% |
| 2005-05-11 | 97,00 | 96,10 | 97,00 | 96,20 | 3.942 | -0,41% |
| 2005-05-10 | 98,20 | 96,60 | 98,90 | 96,60 | 20.049 | -1,43% |
| 2005-05-09 | 99,20 | 97,80 | 99,70 | 98,00 | 1.805 | -1,21% |
| 2005-05-06 | 99,90 | 98,70 | 99,90 | 99,20 | 5.414 | +0,71% |
| 2005-05-05 | 102,50 | 98,00 | 103,00 | 98,50 | 8.999 | -2,48% |
| 2005-05-04 | 103,00 | 101,00 | 103,00 | 101,00 | 7.231 | -1,94% |
| 2005-05-02 | 103,50 | 102,00 | 103,50 | 103,00 | 848 | +1,98% |
| 2005-04-29 | 101,50 | 101,00 | 105,00 | 101,00 | 17.040 | +0,00% |
| 2005-04-28 | 100,00 | 100,00 | 104,00 | 101,00 | 10.513 | +0,00% |
| 2005-04-27 | 105,00 | 100,00 | 105,00 | 101,00 | 14.712 | -4,27% |
| 2005-04-26 | 107,50 | 105,00 | 108,00 | 105,50 | 1.169 | -2,31% |
| 2005-04-25 | 106,00 | 106,00 | 109,00 | 108,00 | 11.484 | +0,93% |
