Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-04-22 | 108,50 | 107,00 | 110,50 | 107,00 | 24.517 | +0,00% |
| 2005-04-21 | 106,00 | 105,50 | 107,50 | 107,00 | 1.228 | +1,42% |
| 2005-04-20 | 106,00 | 105,50 | 108,00 | 105,50 | 7.441 | +0,00% |
| 2005-04-19 | 107,00 | 105,50 | 109,00 | 105,50 | 1.400 | -0,94% |
| 2005-04-18 | 105,50 | 105,50 | 108,50 | 106,50 | 21.633 | +0,00% |
| 2005-04-15 | 106,50 | 106,50 | 108,00 | 106,50 | 2.353 | -1,39% |
| 2005-04-14 | 108,00 | 106,00 | 109,50 | 108,00 | 1.257 | -1,37% |
| 2005-04-13 | 109,00 | 108,00 | 109,50 | 109,50 | 372 | +0,00% |
| 2005-04-12 | 111,00 | 108,50 | 111,00 | 109,50 | 2.438 | -1,35% |
| 2005-04-11 | 111,00 | 110,00 | 111,50 | 111,00 | 5.226 | +0,45% |
| 2005-04-07 | 109,00 | 108,50 | 113,00 | 110,50 | 13.318 | +1,84% |
| 2005-04-06 | 107,50 | 107,50 | 109,00 | 108,50 | 3.547 | +0,93% |
| 2005-04-05 | 106,50 | 106,00 | 108,00 | 107,50 | 23.675 | +0,47% |
| 2005-04-04 | 109,00 | 107,00 | 109,00 | 107,00 | 1.733 | -1,38% |
| 2005-04-01 | 108,50 | 108,00 | 109,00 | 108,50 | 3.299 | +0,00% |
| 2005-03-31 | 109,00 | 108,00 | 109,50 | 108,50 | 3.994 | +0,93% |
| 2005-03-30 | 108,00 | 107,00 | 109,00 | 107,50 | 8.643 | -0,92% |
| 2005-03-29 | 109,50 | 108,00 | 109,50 | 108,50 | 1.782 | -1,36% |
| 2005-03-24 | 110,00 | 108,50 | 111,50 | 110,00 | 2.789 | +1,38% |
| 2005-03-23 | 108,00 | 106,50 | 109,00 | 108,50 | 8.034 | +0,46% |
