Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-01-25 | 109,00 | 108,00 | 112,00 | 110,00 | 3.255 | +1,85% |
| 2005-01-24 | 109,50 | 106,00 | 109,50 | 108,00 | 4.229 | -1,82% |
| 2005-01-21 | 112,00 | 110,00 | 112,00 | 110,00 | 4.602 | -0,90% |
| 2005-01-20 | 110,50 | 110,00 | 113,50 | 111,00 | 6.060 | -0,89% |
| 2005-01-19 | 110,00 | 110,00 | 113,50 | 112,00 | 9.509 | -0,88% |
| 2005-01-18 | 113,00 | 112,00 | 113,50 | 113,00 | 7.222 | -0,88% |
| 2005-01-17 | 113,00 | 112,50 | 115,50 | 114,00 | 19.364 | +1,79% |
| 2005-01-14 | 111,00 | 111,00 | 112,50 | 112,00 | 5.361 | +1,36% |
| 2005-01-13 | 110,00 | 109,50 | 112,00 | 110,50 | 11.153 | +1,84% |
| 2005-01-12 | 108,50 | 106,50 | 109,00 | 108,50 | 10.965 | +0,46% |
| 2005-01-11 | 107,00 | 105,50 | 108,00 | 108,00 | 10.916 | +1,41% |
| 2005-01-10 | 106,00 | 106,00 | 107,00 | 106,50 | 1.760 | +0,00% |
| 2005-01-07 | 105,50 | 105,50 | 107,50 | 106,50 | 44.118 | +0,00% |
| 2005-01-06 | 107,00 | 105,00 | 107,50 | 106,50 | 34.507 | -0,93% |
| 2005-01-05 | 107,50 | 106,50 | 109,00 | 107,50 | 27.191 | -1,38% |
| 2005-01-04 | 112,00 | 108,00 | 112,00 | 109,00 | 1.491 | -1,36% |
| 2005-01-03 | 111,00 | 110,00 | 113,50 | 110,50 | 3.642 | -0,45% |
| 2004-12-31 | 109,50 | 109,50 | 112,00 | 111,00 | 1.956 | -0,45% |
| 2004-12-30 | 111,00 | 110,50 | 112,00 | 111,50 | 2.758 | +1,36% |
| 2004-12-29 | 110,00 | 110,00 | 111,50 | 110,00 | 6.441 | +0,46% |
