Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-12-28 | 110,00 | 109,00 | 110,00 | 109,50 | 2.193 | +0,00% |
| 2004-12-27 | 111,00 | 109,50 | 111,00 | 109,50 | 2.847 | -0,45% |
| 2004-12-24 | 107,50 | 107,50 | 110,00 | 110,00 | 154 | +0,92% |
| 2004-12-23 | 111,00 | 107,50 | 111,00 | 109,00 | 592 | -1,36% |
| 2004-12-22 | 109,00 | 107,50 | 111,00 | 110,50 | 11.502 | +1,38% |
| 2004-12-21 | 110,50 | 109,00 | 111,50 | 109,00 | 3.755 | -1,36% |
| 2004-12-20 | 110,50 | 109,00 | 111,50 | 110,50 | 3.707 | +0,00% |
| 2004-12-17 | 109,00 | 109,00 | 112,00 | 110,50 | 22.150 | +1,38% |
| 2004-12-16 | 109,00 | 108,00 | 109,50 | 109,00 | 5.395 | +0,46% |
| 2004-12-15 | 106,50 | 106,50 | 108,50 | 108,50 | 4.321 | +1,40% |
| 2004-12-14 | 106,00 | 105,00 | 109,00 | 107,00 | 8.935 | -0,93% |
| 2004-12-13 | 107,50 | 104,50 | 109,50 | 108,00 | 3.574 | +3,35% |
| 2004-12-10 | 107,50 | 104,50 | 108,50 | 104,50 | 1.574 | -2,79% |
| 2004-12-09 | 109,50 | 107,50 | 109,50 | 107,50 | 773 | -2,27% |
| 2004-12-08 | 108,00 | 108,00 | 111,00 | 110,00 | 17.527 | +1,38% |
| 2004-12-07 | 106,50 | 106,50 | 109,00 | 108,50 | 7.581 | +2,36% |
| 2004-12-06 | 104,00 | 104,00 | 109,00 | 106,00 | 7.237 | -0,47% |
| 2004-12-03 | 108,50 | 106,50 | 108,50 | 106,50 | 612 | -0,47% |
| 2004-12-02 | 106,50 | 105,50 | 108,50 | 107,00 | 5.982 | +0,94% |
| 2004-12-01 | 103,00 | 103,00 | 106,00 | 106,00 | 8.121 | +0,95% |
