Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-11-30 | 104,00 | 102,50 | 105,00 | 105,00 | 11.190 | +0,96% |
| 2004-11-29 | 104,00 | 103,00 | 105,00 | 104,00 | 12.640 | +0,48% |
| 2004-11-26 | 101,00 | 101,00 | 104,00 | 103,50 | 2.144 | +2,48% |
| 2004-11-25 | 100,00 | 99,30 | 102,00 | 101,00 | 13.543 | +1,00% |
| 2004-11-24 | 99,80 | 99,00 | 100,50 | 100,00 | 4.528 | +0,10% |
| 2004-11-23 | 101,50 | 99,20 | 101,50 | 99,90 | 8.432 | -0,60% |
| 2004-11-22 | 103,00 | 100,00 | 103,50 | 100,50 | 17.110 | -3,37% |
| 2004-11-19 | 107,50 | 104,00 | 108,00 | 104,00 | 5.790 | -2,35% |
| 2004-11-18 | 107,00 | 105,00 | 108,00 | 106,50 | 1.579 | -0,93% |
| 2004-11-17 | 107,50 | 107,00 | 108,50 | 107,50 | 7.588 | +0,00% |
| 2004-11-16 | 107,00 | 106,50 | 108,00 | 107,50 | 2.373 | -0,92% |
| 2004-11-15 | 108,00 | 106,50 | 109,00 | 108,50 | 3.624 | -0,46% |
| 2004-11-12 | 107,00 | 105,00 | 109,00 | 109,00 | 4.853 | +1,87% |
| 2004-11-10 | 108,00 | 106,00 | 108,00 | 107,00 | 980 | +0,00% |
| 2004-11-09 | 107,50 | 106,00 | 108,00 | 107,00 | 6.144 | +0,00% |
| 2004-11-08 | 107,00 | 106,50 | 108,00 | 107,00 | 2.673 | +1,90% |
| 2004-11-05 | 105,00 | 104,50 | 106,00 | 105,00 | 3.002 | +1,45% |
| 2004-11-04 | 105,50 | 103,00 | 105,50 | 103,50 | 11.634 | -1,90% |
| 2004-11-03 | 106,50 | 103,50 | 107,00 | 105,50 | 4.013 | +0,00% |
| 2004-11-02 | 111,00 | 105,50 | 111,00 | 105,50 | 5.868 | -4,09% |
