Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-10-29 | 108,50 | 106,00 | 110,00 | 110,00 | 6.329 | +1,85% |
| 2004-10-28 | 105,00 | 104,50 | 108,00 | 108,00 | 6.119 | +3,35% |
| 2004-10-27 | 104,00 | 103,50 | 104,50 | 104,50 | 7.497 | +0,97% |
| 2004-10-26 | 104,50 | 103,50 | 104,50 | 103,50 | 29.246 | +0,00% |
| 2004-10-25 | 102,50 | 102,50 | 104,50 | 103,50 | 9.484 | -1,43% |
| 2004-10-22 | 105,00 | 104,00 | 106,00 | 105,00 | 23.035 | +0,00% |
| 2004-10-21 | 105,00 | 105,00 | 106,50 | 105,00 | 10.927 | -1,41% |
| 2004-10-20 | 107,50 | 105,50 | 108,00 | 106,50 | 26.237 | +0,00% |
| 2004-10-19 | 107,00 | 106,00 | 107,50 | 106,50 | 33.348 | -0,47% |
| 2004-10-18 | 108,00 | 106,00 | 109,50 | 107,00 | 8.095 | -2,28% |
| 2004-10-15 | 109,00 | 109,00 | 110,00 | 109,50 | 3.237 | +0,46% |
| 2004-10-14 | 110,50 | 109,00 | 111,00 | 109,00 | 4.062 | -1,80% |
| 2004-10-13 | 109,00 | 109,00 | 112,00 | 111,00 | 1.524 | +0,91% |
| 2004-10-12 | 111,50 | 109,00 | 111,50 | 110,00 | 3.060 | -0,90% |
| 2004-10-11 | 111,50 | 107,50 | 112,00 | 111,00 | 7.953 | -0,45% |
| 2004-10-08 | 112,00 | 110,00 | 112,50 | 111,50 | 10.365 | -0,45% |
| 2004-10-07 | 109,00 | 109,00 | 112,00 | 112,00 | 11.231 | +1,82% |
| 2004-10-06 | 109,50 | 109,50 | 110,50 | 110,00 | 3.032 | -0,90% |
| 2004-10-05 | 111,00 | 110,00 | 112,00 | 111,00 | 7.470 | -0,89% |
| 2004-10-04 | 112,00 | 111,00 | 113,50 | 112,00 | 2.176 | +0,00% |
