Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-10-01 | 112,50 | 110,50 | 112,50 | 112,00 | 925 | +0,00% |
| 2004-09-30 | 111,00 | 110,00 | 112,00 | 112,00 | 2.911 | +1,82% |
| 2004-09-29 | 112,00 | 110,00 | 112,00 | 110,00 | 590 | -1,35% |
| 2004-09-28 | 112,00 | 110,00 | 113,00 | 111,50 | 21.794 | -1,33% |
| 2004-09-27 | 113,00 | 112,50 | 114,50 | 113,00 | 4.683 | -0,44% |
| 2004-09-24 | 113,00 | 113,00 | 114,00 | 113,50 | 6.127 | -0,44% |
| 2004-09-23 | 114,50 | 113,50 | 115,00 | 114,00 | 2.141 | -0,44% |
| 2004-09-22 | 114,50 | 114,00 | 114,50 | 114,50 | 4.030 | +0,00% |
| 2004-09-21 | 115,50 | 113,50 | 115,50 | 114,50 | 1.508 | -0,43% |
| 2004-09-20 | 114,00 | 113,00 | 115,50 | 115,00 | 2.251 | +0,44% |
| 2004-09-17 | 114,00 | 113,00 | 116,00 | 114,50 | 3.004 | +0,44% |
| 2004-09-16 | 114,00 | 113,00 | 114,00 | 114,00 | 569 | +0,00% |
| 2004-09-15 | 114,50 | 114,00 | 115,00 | 114,00 | 904 | -0,44% |
| 2004-09-14 | 115,00 | 113,50 | 115,50 | 114,50 | 21.276 | +0,00% |
| 2004-09-13 | 115,00 | 114,00 | 115,00 | 114,50 | 34.178 | +0,44% |
| 2004-09-10 | 113,00 | 113,00 | 114,50 | 114,00 | 22.199 | +0,00% |
| 2004-09-09 | 114,50 | 113,00 | 115,00 | 114,00 | 5.638 | -0,44% |
| 2004-09-08 | 114,00 | 113,50 | 114,50 | 114,50 | 10.562 | -0,43% |
| 2004-09-07 | 114,50 | 114,00 | 115,00 | 115,00 | 2.704 | -0,43% |
| 2004-09-06 | 113,50 | 113,50 | 116,00 | 115,50 | 4.090 | +1,76% |
