Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-09-03 | 112,00 | 112,00 | 114,00 | 113,50 | 2.498 | +0,00% |
| 2004-09-02 | 114,00 | 113,00 | 114,50 | 113,50 | 3.080 | -0,44% |
| 2004-09-01 | 115,00 | 113,00 | 115,00 | 114,00 | 2.350 | -0,87% |
| 2004-08-31 | 115,00 | 115,00 | 116,50 | 115,00 | 3.895 | -0,86% |
| 2004-08-30 | 117,00 | 115,00 | 117,00 | 116,00 | 3.138 | +0,00% |
| 2004-08-27 | 115,00 | 115,00 | 116,00 | 116,00 | 1.597 | +0,87% |
| 2004-08-26 | 114,00 | 114,00 | 116,00 | 115,00 | 394 | -0,86% |
| 2004-08-25 | 115,50 | 115,00 | 116,50 | 116,00 | 16.831 | +0,43% |
| 2004-08-24 | 114,00 | 112,50 | 115,50 | 115,50 | 5.921 | +0,87% |
| 2004-08-23 | 114,50 | 113,50 | 115,00 | 114,50 | 891 | +0,00% |
| 2004-08-20 | 115,00 | 113,50 | 115,00 | 114,50 | 2.132 | +0,44% |
| 2004-08-19 | 114,50 | 114,00 | 115,50 | 114,00 | 5.071 | +0,44% |
| 2004-08-18 | 114,50 | 113,00 | 114,50 | 113,50 | 2.424 | +0,00% |
| 2004-08-17 | 112,00 | 112,00 | 113,50 | 113,50 | 37.291 | +2,25% |
| 2004-08-16 | 111,00 | 111,00 | 112,00 | 111,00 | 12.598 | +0,00% |
| 2004-08-13 | 113,00 | 109,50 | 113,50 | 111,00 | 21.507 | -1,33% |
| 2004-08-12 | 111,50 | 109,50 | 112,50 | 112,50 | 4.435 | +0,90% |
| 2004-08-11 | 111,50 | 109,50 | 112,50 | 111,50 | 2.234 | +0,00% |
| 2004-08-10 | 111,00 | 111,00 | 112,50 | 111,50 | 3.901 | +0,45% |
| 2004-08-09 | 112,00 | 109,00 | 113,00 | 111,00 | 5.548 | -0,89% |
