Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-08-06 | 113,00 | 111,00 | 114,00 | 112,00 | 2.089 | -0,88% |
| 2004-08-05 | 114,00 | 112,00 | 114,50 | 113,00 | 11.070 | +0,00% |
| 2004-08-04 | 115,00 | 112,00 | 115,00 | 113,00 | 3.753 | -1,31% |
| 2004-08-03 | 113,00 | 113,00 | 115,00 | 114,50 | 656 | +1,33% |
| 2004-08-02 | 113,50 | 112,00 | 115,00 | 113,00 | 5.856 | -1,74% |
| 2004-07-30 | 114,50 | 114,50 | 117,00 | 115,00 | 4.346 | -1,29% |
| 2004-07-29 | 117,00 | 114,00 | 117,00 | 116,50 | 205 | -0,43% |
| 2004-07-28 | 116,00 | 113,00 | 117,00 | 117,00 | 4.895 | +0,86% |
| 2004-07-27 | 114,50 | 114,50 | 116,00 | 116,00 | 4.893 | -0,85% |
| 2004-07-26 | 118,00 | 115,50 | 118,00 | 117,00 | 1.841 | +0,00% |
| 2004-07-23 | 118,00 | 114,00 | 118,00 | 117,00 | 8.793 | +2,18% |
| 2004-07-22 | 114,50 | 114,50 | 117,50 | 114,50 | 4.566 | -1,29% |
| 2004-07-21 | 116,00 | 115,00 | 118,00 | 116,00 | 8.947 | +0,43% |
| 2004-07-20 | 113,50 | 113,50 | 116,50 | 115,50 | 5.424 | +0,00% |
| 2004-07-19 | 114,00 | 114,00 | 117,00 | 115,50 | 5.264 | +1,76% |
| 2004-07-16 | 112,50 | 112,50 | 114,00 | 113,50 | 70.602 | -0,44% |
| 2004-07-15 | 112,50 | 110,00 | 114,50 | 114,00 | 4.337 | +0,00% |
| 2004-07-14 | 112,50 | 112,50 | 115,00 | 114,00 | 2.912 | -0,87% |
| 2004-07-13 | 114,00 | 113,00 | 115,50 | 115,00 | 21.898 | +0,00% |
| 2004-07-12 | 116,50 | 114,00 | 116,50 | 115,00 | 780 | -1,29% |
