Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-24 | 3,57 | 3,34 | 3,58 | 3,49 | 83.477 | +16,33% |
| 2017-07-21 | 3,70 | 3,00 | 3,70 | 3,00 | 97.151 | -17,13% |
| 2017-07-20 | 3,61 | 3,60 | 3,76 | 3,62 | 5.735 | -0,82% |
| 2017-07-19 | 3,72 | 3,60 | 3,73 | 3,65 | 9.903 | -2,93% |
| 2017-07-18 | 3,89 | 3,76 | 3,89 | 3,76 | 8.804 | -1,57% |
| 2017-07-17 | 3,75 | 3,75 | 3,89 | 3,82 | 16.969 | +3,52% |
| 2017-07-14 | 3,65 | 3,45 | 3,71 | 3,69 | 28.639 | +2,50% |
| 2017-07-13 | 3,70 | 3,41 | 3,80 | 3,60 | 44.740 | -3,23% |
| 2017-07-12 | 3,94 | 3,60 | 3,94 | 3,72 | 70.941 | -5,34% |
| 2017-07-11 | 4,07 | 3,81 | 4,18 | 3,93 | 34.474 | -3,68% |
| 2017-07-10 | 4,07 | 4,00 | 4,35 | 4,08 | 149.068 | +8,51% |
| 2017-07-07 | 3,61 | 3,50 | 4,14 | 3,76 | 315.765 | +12,24% |
| 2017-07-06 | 3,50 | 3,11 | 3,51 | 3,35 | 182.814 | -5,63% |
| 2017-07-05 | 3,76 | 3,47 | 3,76 | 3,55 | 233.684 | -7,07% |
| 2017-07-04 | 4,05 | 3,76 | 4,22 | 3,82 | 96.287 | -7,73% |
| 2017-07-03 | 3,89 | 3,89 | 4,25 | 4,14 | 47.629 | +6,15% |
| 2017-06-30 | 3,82 | 3,82 | 3,95 | 3,90 | 13.030 | +0,00% |
| 2017-06-29 | 3,80 | 3,76 | 3,92 | 3,90 | 13.715 | +2,63% |
| 2017-06-28 | 3,74 | 3,74 | 3,82 | 3,80 | 35.344 | +1,33% |
| 2017-06-27 | 3,76 | 3,65 | 3,76 | 3,75 | 41.492 | -0,79% |
