Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-07-09 | 116,00 | 115,50 | 118,00 | 116,50 | 27.278 | +0,87% |
| 2004-07-08 | 114,50 | 114,00 | 116,00 | 115,50 | 768 | +0,00% |
| 2004-07-07 | 114,00 | 114,00 | 116,00 | 115,50 | 6.978 | +0,87% |
| 2004-07-06 | 114,00 | 114,00 | 116,00 | 114,50 | 829 | -1,29% |
| 2004-07-05 | 112,50 | 112,50 | 116,00 | 116,00 | 1.515 | +0,87% |
| 2004-07-02 | 115,00 | 112,00 | 116,00 | 115,00 | 8.089 | -1,29% |
| 2004-07-01 | 119,00 | 116,50 | 119,00 | 116,50 | 1.736 | -2,10% |
| 2004-06-30 | 120,50 | 117,50 | 120,50 | 119,00 | 5.856 | -1,24% |
| 2004-06-29 | 119,50 | 118,50 | 120,50 | 120,50 | 5.474 | +0,00% |
| 2004-06-28 | 117,50 | 117,50 | 123,00 | 120,50 | 47.163 | +3,43% |
| 2004-06-25 | 114,00 | 114,00 | 117,00 | 116,50 | 31.474 | +1,30% |
| 2004-06-24 | 114,50 | 112,00 | 115,50 | 115,00 | 3.430 | +0,88% |
| 2004-06-23 | 112,00 | 112,00 | 114,50 | 114,00 | 1.018 | +0,00% |
| 2004-06-22 | 113,50 | 113,50 | 114,50 | 114,00 | 2.082 | +0,88% |
| 2004-06-21 | 110,00 | 109,50 | 113,00 | 113,00 | 2.509 | +1,80% |
| 2004-06-18 | 109,00 | 109,00 | 112,00 | 111,00 | 5.003 | +0,45% |
| 2004-06-17 | 109,00 | 108,00 | 111,00 | 110,50 | 2.692 | +0,00% |
| 2004-06-16 | 112,50 | 106,00 | 113,00 | 110,50 | 18.036 | -0,45% |
| 2004-06-15 | 111,50 | 110,50 | 112,50 | 111,00 | 6.911 | -0,45% |
| 2004-06-14 | 113,00 | 111,00 | 113,00 | 111,50 | 11.298 | -1,76% |
