Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-06-11 | 114,50 | 113,50 | 115,50 | 113,50 | 6.821 | -1,73% |
| 2004-06-09 | 115,50 | 115,00 | 116,00 | 115,50 | 26.055 | -0,86% |
| 2004-06-08 | 116,00 | 116,00 | 117,50 | 116,50 | 1.634 | +0,43% |
| 2004-06-07 | 118,00 | 114,50 | 118,00 | 116,00 | 2.915 | +0,43% |
| 2004-06-04 | 116,00 | 114,00 | 117,50 | 115,50 | 3.944 | -0,86% |
| 2004-06-03 | 118,00 | 115,50 | 118,00 | 116,50 | 3.240 | -1,27% |
| 2004-06-02 | 114,00 | 114,00 | 118,00 | 118,00 | 8.250 | +1,72% |
| 2004-06-01 | 115,00 | 113,50 | 117,00 | 116,00 | 16.217 | -0,85% |
| 2004-05-31 | 116,50 | 116,50 | 119,00 | 117,00 | 779 | -0,85% |
| 2004-05-28 | 116,00 | 115,00 | 119,00 | 118,00 | 26.290 | +1,72% |
| 2004-05-27 | 114,00 | 113,00 | 117,00 | 116,00 | 24.301 | +2,20% |
| 2004-05-26 | 111,00 | 111,00 | 113,50 | 113,50 | 6.286 | +3,18% |
| 2004-05-25 | 108,50 | 108,50 | 111,00 | 110,00 | 8.295 | +0,00% |
| 2004-05-24 | 114,00 | 110,00 | 114,00 | 110,00 | 12.241 | -2,22% |
| 2004-05-21 | 110,00 | 109,50 | 113,50 | 112,50 | 63.428 | +3,21% |
| 2004-05-20 | 108,00 | 106,50 | 109,50 | 109,00 | 75.970 | +1,40% |
| 2004-05-19 | 107,00 | 106,00 | 107,50 | 107,50 | 28.381 | +3,37% |
| 2004-05-18 | 105,00 | 102,50 | 105,00 | 104,00 | 11.975 | +4,00% |
| 2004-05-17 | 99,20 | 99,20 | 101,00 | 100,00 | 2.676 | -0,50% |
| 2004-05-14 | 100,00 | 100,00 | 102,00 | 100,50 | 5.452 | -0,50% |
