Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-05-13 | 103,50 | 99,60 | 104,50 | 101,00 | 31.643 | -0,98% |
| 2004-05-12 | 103,00 | 102,00 | 106,00 | 102,00 | 13.940 | -1,92% |
| 2004-05-11 | 103,00 | 102,00 | 104,50 | 104,00 | 9.904 | -0,48% |
| 2004-05-10 | 100,00 | 100,00 | 105,00 | 104,50 | 5.861 | -2,79% |
| 2004-05-07 | 107,50 | 107,50 | 109,00 | 107,50 | 6.311 | -1,38% |
| 2004-05-06 | 110,00 | 107,50 | 110,00 | 109,00 | 16.340 | -1,80% |
| 2004-05-05 | 110,50 | 109,50 | 111,50 | 111,00 | 7.156 | +1,37% |
| 2004-05-04 | 108,00 | 108,00 | 110,00 | 109,50 | 15.837 | +1,39% |
| 2004-04-30 | 108,00 | 107,50 | 109,00 | 108,00 | 9.049 | -0,46% |
| 2004-04-29 | 107,50 | 107,00 | 110,00 | 108,50 | 13.112 | +0,00% |
| 2004-04-28 | 109,00 | 108,00 | 109,50 | 108,50 | 31.520 | +1,40% |
| 2004-04-27 | 107,00 | 106,00 | 107,50 | 107,00 | 21.035 | +0,00% |
| 2004-04-26 | 107,00 | 106,00 | 108,00 | 107,00 | 1.912 | -0,47% |
| 2004-04-23 | 108,00 | 107,50 | 108,50 | 107,50 | 14.236 | -0,92% |
| 2004-04-22 | 109,00 | 105,00 | 109,50 | 108,50 | 15.447 | +0,00% |
| 2004-04-21 | 109,00 | 108,00 | 110,50 | 108,50 | 13.659 | -1,36% |
| 2004-04-20 | 111,00 | 108,50 | 111,00 | 110,00 | 13.361 | +0,00% |
| 2004-04-19 | 111,50 | 109,00 | 111,50 | 110,00 | 2.156 | +0,00% |
| 2004-04-16 | 111,00 | 109,50 | 111,00 | 110,00 | 1.864 | +0,46% |
| 2004-04-15 | 111,50 | 109,00 | 111,50 | 109,50 | 6.136 | -0,90% |
