Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-04-14 | 111,50 | 109,00 | 112,50 | 110,50 | 9.101 | -0,90% |
| 2004-04-13 | 110,50 | 110,50 | 113,00 | 111,50 | 4.766 | +1,83% |
| 2004-04-08 | 108,50 | 108,50 | 111,50 | 109,50 | 2.498 | +0,46% |
| 2004-04-07 | 110,50 | 109,00 | 112,50 | 109,00 | 17.514 | -1,80% |
| 2004-04-06 | 112,50 | 111,00 | 114,00 | 111,00 | 14.692 | -2,20% |
| 2004-04-05 | 115,00 | 112,00 | 115,00 | 113,50 | 7.557 | -1,30% |
| 2004-04-02 | 111,50 | 111,50 | 115,00 | 115,00 | 26.798 | +4,55% |
| 2004-04-01 | 111,00 | 108,50 | 111,00 | 110,00 | 10.159 | +0,00% |
| 2004-03-31 | 112,00 | 108,00 | 112,00 | 110,00 | 14.117 | -0,90% |
| 2004-03-30 | 112,50 | 111,00 | 113,00 | 111,00 | 7.247 | -1,33% |
| 2004-03-29 | 113,50 | 111,00 | 113,50 | 112,50 | 14.370 | +0,90% |
| 2004-03-26 | 114,00 | 111,00 | 114,50 | 111,50 | 31.933 | -2,19% |
| 2004-03-25 | 112,50 | 107,00 | 114,00 | 114,00 | 30.406 | +2,70% |
| 2004-03-24 | 108,50 | 108,50 | 111,50 | 111,00 | 52.765 | +2,78% |
| 2004-03-23 | 107,00 | 106,50 | 108,50 | 108,00 | 3.833 | +0,93% |
| 2004-03-22 | 108,00 | 106,50 | 109,00 | 107,00 | 4.187 | -3,17% |
| 2004-03-19 | 110,00 | 107,50 | 112,00 | 110,50 | 29.445 | -1,34% |
| 2004-03-18 | 115,00 | 110,50 | 115,00 | 112,00 | 2.429 | -2,18% |
| 2004-03-17 | 113,50 | 111,50 | 115,00 | 114,50 | 13.287 | +0,00% |
| 2004-03-16 | 111,00 | 110,00 | 114,50 | 114,50 | 14.630 | +2,23% |
