Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-03-15 | 113,00 | 112,00 | 115,00 | 112,00 | 4.854 | -1,75% |
| 2004-03-12 | 113,00 | 113,00 | 115,00 | 114,00 | 14.408 | -0,87% |
| 2004-03-11 | 113,50 | 112,50 | 115,00 | 115,00 | 13.455 | -1,29% |
| 2004-03-10 | 115,00 | 114,50 | 118,00 | 116,50 | 57.025 | -1,27% |
| 2004-03-09 | 121,00 | 116,50 | 121,00 | 118,00 | 3.929 | -2,88% |
| 2004-03-08 | 119,00 | 115,00 | 121,50 | 121,50 | 16.520 | +3,85% |
| 2004-03-05 | 115,50 | 115,50 | 119,00 | 117,00 | 28.119 | +0,86% |
| 2004-03-04 | 118,00 | 114,00 | 118,00 | 116,00 | 5.684 | -1,69% |
| 2004-03-03 | 116,50 | 114,00 | 118,00 | 118,00 | 27.241 | +1,29% |
| 2004-03-02 | 117,00 | 113,50 | 117,50 | 116,50 | 26.859 | +0,87% |
| 2004-03-01 | 110,00 | 110,00 | 116,50 | 115,50 | 64.480 | +6,94% |
| 2004-02-27 | 105,00 | 105,00 | 109,50 | 108,00 | 9.733 | +3,35% |
| 2004-02-26 | 105,00 | 104,00 | 106,50 | 104,50 | 12.605 | -0,48% |
| 2004-02-25 | 103,50 | 103,50 | 105,50 | 105,00 | 43.805 | +0,00% |
| 2004-02-24 | 106,50 | 103,00 | 106,50 | 105,00 | 40.751 | -2,33% |
| 2004-02-23 | 110,00 | 107,50 | 111,00 | 107,50 | 17.322 | -1,83% |
| 2004-02-20 | 107,00 | 106,50 | 110,00 | 109,50 | 36.703 | +1,39% |
| 2004-02-19 | 108,50 | 107,50 | 110,00 | 108,00 | 26.287 | -1,37% |
| 2004-02-18 | 110,00 | 108,00 | 110,00 | 109,50 | 16.256 | +0,46% |
| 2004-02-17 | 109,00 | 108,00 | 110,50 | 109,00 | 84.506 | +1,87% |
