Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-02-16 | 107,00 | 105,50 | 107,00 | 107,00 | 6.154 | +0,00% |
| 2004-02-13 | 106,00 | 105,00 | 108,00 | 107,00 | 32.648 | +1,42% |
| 2004-02-12 | 105,00 | 104,50 | 107,00 | 105,50 | 10.406 | -0,94% |
| 2004-02-11 | 107,00 | 103,50 | 108,00 | 106,50 | 16.485 | -0,47% |
| 2004-02-10 | 104,50 | 104,00 | 107,50 | 107,00 | 27.451 | +2,88% |
| 2004-02-09 | 102,00 | 102,00 | 104,00 | 104,00 | 37.899 | +2,46% |
| 2004-02-06 | 99,00 | 99,00 | 102,00 | 101,50 | 19.449 | +2,53% |
| 2004-02-05 | 98,70 | 98,20 | 99,00 | 99,00 | 10.703 | +0,81% |
| 2004-02-04 | 96,60 | 96,60 | 98,50 | 98,20 | 13.880 | +0,10% |
| 2004-02-03 | 99,40 | 97,50 | 99,80 | 98,10 | 10.901 | -1,31% |
| 2004-02-02 | 100,50 | 99,00 | 101,50 | 99,40 | 5.448 | -0,60% |
| 2004-01-30 | 99,00 | 95,00 | 100,00 | 100,00 | 28.477 | +1,01% |
| 2004-01-29 | 96,20 | 96,00 | 99,80 | 99,00 | 23.889 | -0,80% |
| 2004-01-28 | 101,50 | 98,00 | 101,50 | 99,80 | 21.520 | -2,16% |
| 2004-01-27 | 103,00 | 102,00 | 103,00 | 102,00 | 9.678 | -0,49% |
| 2004-01-26 | 102,50 | 100,50 | 103,00 | 102,50 | 6.967 | -0,97% |
| 2004-01-23 | 103,00 | 102,00 | 103,50 | 103,50 | 12.168 | +0,49% |
| 2004-01-22 | 102,00 | 101,00 | 103,00 | 103,00 | 22.927 | +1,48% |
| 2004-01-21 | 103,00 | 100,50 | 103,00 | 101,50 | 18.043 | -1,46% |
| 2004-01-20 | 104,00 | 101,50 | 104,50 | 103,00 | 33.684 | -0,48% |
