Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-01-19 | 102,00 | 100,50 | 106,00 | 103,50 | 80.737 | +2,48% |
| 2004-01-16 | 99,00 | 99,00 | 101,00 | 101,00 | 31.429 | +1,81% |
| 2004-01-15 | 98,00 | 98,00 | 99,50 | 99,20 | 101.591 | -0,40% |
| 2004-01-14 | 98,30 | 98,30 | 100,00 | 99,60 | 13.528 | -0,10% |
| 2004-01-13 | 99,00 | 98,20 | 100,00 | 99,70 | 19.010 | +1,63% |
| 2004-01-12 | 95,50 | 95,50 | 99,00 | 98,10 | 22.390 | +0,82% |
| 2004-01-09 | 95,00 | 94,20 | 97,80 | 97,30 | 32.175 | +1,88% |
| 2004-01-08 | 94,70 | 94,70 | 96,10 | 95,50 | 72.624 | +3,24% |
| 2004-01-07 | 93,00 | 91,10 | 93,00 | 92,50 | 14.599 | +0,00% |
| 2004-01-06 | 93,00 | 91,70 | 93,30 | 92,50 | 19.320 | -0,22% |
| 2004-01-05 | 91,40 | 91,30 | 92,90 | 92,70 | 13.665 | +1,64% |
| 2004-01-02 | 90,50 | 89,00 | 91,20 | 91,20 | 2.821 | +0,22% |
| 2003-12-31 | 91,10 | 91,00 | 91,10 | 91,00 | 6.129 | -0,44% |
| 2003-12-30 | 90,90 | 90,20 | 91,40 | 91,40 | 26.858 | +0,99% |
| 2003-12-29 | 89,90 | 89,90 | 91,00 | 90,50 | 7.194 | +0,00% |
| 2003-12-23 | 90,70 | 90,20 | 91,70 | 90,50 | 29.068 | -0,55% |
| 2003-12-22 | 91,90 | 90,50 | 91,90 | 91,00 | 7.376 | +0,00% |
| 2003-12-19 | 90,40 | 89,80 | 92,00 | 91,00 | 41.771 | +1,22% |
| 2003-12-18 | 89,90 | 89,50 | 90,80 | 89,90 | 10.549 | +0,45% |
| 2003-12-17 | 90,50 | 89,40 | 90,90 | 89,50 | 4.384 | -0,89% |
