Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-12-16 | 91,80 | 89,60 | 91,90 | 90,30 | 5.889 | -2,06% |
| 2003-12-15 | 92,90 | 91,20 | 94,00 | 92,20 | 27.532 | +0,22% |
| 2003-12-12 | 91,00 | 90,10 | 92,30 | 92,00 | 17.151 | +2,11% |
| 2003-12-11 | 89,00 | 89,00 | 90,30 | 90,10 | 11.438 | +2,74% |
| 2003-12-10 | 88,00 | 86,90 | 88,30 | 87,70 | 5.367 | -0,90% |
| 2003-12-09 | 89,30 | 88,10 | 89,90 | 88,50 | 15.214 | -0,56% |
| 2003-12-08 | 86,30 | 85,00 | 89,00 | 89,00 | 16.202 | +2,89% |
| 2003-12-05 | 88,40 | 86,10 | 88,40 | 86,50 | 10.571 | -2,81% |
| 2003-12-04 | 89,00 | 87,50 | 90,00 | 89,00 | 11.446 | -1,11% |
| 2003-12-03 | 87,50 | 85,80 | 90,00 | 90,00 | 12.941 | +3,69% |
| 2003-12-02 | 87,60 | 86,00 | 87,90 | 86,80 | 13.814 | +0,93% |
| 2003-12-01 | 82,80 | 82,80 | 86,00 | 86,00 | 8.846 | +4,88% |
| 2003-11-28 | 81,30 | 80,20 | 82,30 | 82,00 | 98.599 | +0,99% |
| 2003-11-27 | 80,50 | 80,20 | 81,70 | 81,20 | 8.875 | +0,50% |
| 2003-11-26 | 80,20 | 80,00 | 81,40 | 80,80 | 15.305 | +0,87% |
| 2003-11-25 | 84,00 | 80,10 | 84,00 | 80,10 | 9.647 | -3,49% |
| 2003-11-24 | 82,50 | 82,00 | 83,80 | 83,00 | 57.743 | +1,84% |
| 2003-11-21 | 79,50 | 79,00 | 82,00 | 81,50 | 18.466 | +4,62% |
| 2003-11-20 | 81,10 | 76,00 | 81,10 | 77,90 | 26.475 | -1,14% |
| 2003-11-19 | 79,00 | 78,00 | 79,50 | 78,80 | 21.681 | -2,84% |
