Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-11-18 | 82,60 | 81,00 | 83,00 | 81,10 | 33.401 | -1,70% |
| 2003-11-17 | 84,50 | 81,80 | 84,90 | 82,50 | 18.019 | -4,62% |
| 2003-11-14 | 87,80 | 86,30 | 88,30 | 86,50 | 3.388 | -1,03% |
| 2003-11-13 | 87,20 | 86,00 | 88,80 | 87,40 | 5.214 | +0,46% |
| 2003-11-12 | 89,50 | 87,00 | 89,80 | 87,00 | 14.640 | -0,80% |
| 2003-11-10 | 87,90 | 85,40 | 87,90 | 87,70 | 6.338 | +0,46% |
| 2003-11-07 | 90,50 | 87,20 | 90,60 | 87,30 | 22.043 | -0,80% |
| 2003-11-06 | 85,60 | 85,60 | 88,00 | 88,00 | 30.377 | +4,51% |
| 2003-11-05 | 80,00 | 80,00 | 84,20 | 84,20 | 33.690 | +6,99% |
| 2003-11-04 | 78,80 | 78,50 | 79,80 | 78,70 | 24.445 | +0,64% |
| 2003-11-03 | 78,60 | 78,00 | 79,40 | 78,20 | 15.798 | +0,90% |
| 2003-10-31 | 78,90 | 77,00 | 79,10 | 77,50 | 16.446 | -1,90% |
| 2003-10-30 | 79,00 | 77,40 | 79,90 | 79,00 | 20.550 | +1,41% |
| 2003-10-29 | 78,70 | 76,60 | 80,30 | 77,90 | 29.189 | +0,78% |
| 2003-10-28 | 76,50 | 75,00 | 77,50 | 77,30 | 50.247 | +2,52% |
| 2003-10-27 | 75,20 | 74,00 | 75,90 | 75,40 | 11.696 | +0,53% |
| 2003-10-24 | 76,10 | 74,00 | 76,60 | 75,00 | 18.392 | -0,92% |
| 2003-10-23 | 76,00 | 75,10 | 77,00 | 75,70 | 40.902 | -2,57% |
| 2003-10-22 | 78,00 | 77,00 | 80,00 | 77,70 | 54.699 | -1,77% |
| 2003-10-21 | 85,00 | 78,50 | 85,00 | 79,10 | 43.884 | -6,94% |
