Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2003-10-20 | 85,50 | 84,00 | 85,50 | 85,00 | 10.620 | +0,71% |
2003-10-17 | 88,80 | 84,10 | 89,90 | 84,40 | 40.403 | -3,98% |
2003-10-16 | 90,10 | 87,90 | 91,00 | 87,90 | 18.336 | -3,19% |
2003-10-15 | 94,00 | 90,20 | 94,40 | 90,80 | 36.751 | -2,78% |
2003-10-14 | 94,90 | 93,30 | 95,10 | 93,40 | 23.955 | -1,68% |
2003-10-13 | 95,00 | 93,20 | 96,50 | 95,00 | 15.105 | +1,06% |
2003-10-10 | 94,50 | 93,20 | 94,50 | 94,00 | 28.767 | +0,75% |
2003-10-09 | 91,70 | 90,60 | 94,50 | 93,30 | 68.199 | +4,25% |
2003-10-08 | 89,00 | 89,00 | 91,50 | 89,50 | 64.293 | +2,87% |
2003-10-07 | 92,00 | 87,00 | 92,00 | 87,00 | 61.645 | -3,01% |
2003-10-06 | 88,30 | 86,00 | 89,70 | 89,70 | 38.077 | +1,24% |
2003-10-03 | 91,00 | 88,10 | 92,00 | 88,60 | 58.017 | -1,56% |
2003-10-02 | 93,80 | 90,00 | 93,80 | 90,00 | 18.349 | -2,28% |
2003-10-01 | 94,20 | 91,60 | 94,40 | 92,10 | 5.835 | -2,23% |
2003-09-30 | 95,00 | 93,50 | 95,70 | 94,20 | 18.954 | -1,98% |
2003-09-29 | 96,20 | 96,00 | 97,00 | 96,10 | 5.784 | +0,10% |
2003-09-26 | 96,10 | 95,30 | 96,10 | 96,00 | 14.782 | +0,00% |
2003-09-25 | 97,00 | 95,60 | 97,00 | 96,00 | 13.134 | -1,64% |
2003-09-24 | 97,00 | 97,00 | 97,80 | 97,60 | 9.051 | +0,62% |
2003-09-23 | 96,90 | 94,70 | 98,00 | 97,00 | 7.505 | +0,00% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |