Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-09-22 | 97,60 | 95,30 | 98,10 | 97,00 | 9.254 | -1,72% |
| 2003-09-19 | 99,60 | 97,60 | 100,00 | 98,70 | 27.628 | -0,30% |
| 2003-09-18 | 100,00 | 98,00 | 101,00 | 99,00 | 10.284 | +0,00% |
| 2003-09-17 | 103,00 | 97,30 | 103,00 | 99,00 | 24.012 | -0,90% |
| 2003-09-16 | 99,10 | 98,50 | 99,90 | 99,90 | 14.030 | +0,81% |
| 2003-09-15 | 99,50 | 99,00 | 100,00 | 99,10 | 19.487 | -0,90% |
| 2003-09-12 | 102,00 | 98,60 | 103,00 | 100,00 | 27.110 | -0,99% |
| 2003-09-11 | 100,00 | 99,20 | 103,00 | 101,00 | 25.287 | -1,94% |
| 2003-09-10 | 105,00 | 100,00 | 107,50 | 103,00 | 65.166 | -4,63% |
| 2003-09-09 | 112,00 | 106,50 | 113,00 | 108,00 | 40.110 | -2,70% |
| 2003-09-08 | 110,50 | 108,00 | 112,50 | 111,00 | 55.484 | +1,83% |
| 2003-09-05 | 109,00 | 106,50 | 112,00 | 109,00 | 9.644 | -1,80% |
| 2003-09-04 | 112,00 | 111,00 | 115,00 | 111,00 | 28.402 | -1,77% |
| 2003-09-03 | 113,00 | 112,50 | 119,00 | 113,00 | 20.327 | -1,74% |
| 2003-09-02 | 118,00 | 110,00 | 118,00 | 115,00 | 29.845 | +0,00% |
| 2003-09-01 | 109,00 | 108,50 | 118,50 | 115,00 | 36.510 | +7,48% |
| 2003-08-29 | 105,00 | 104,50 | 107,50 | 107,00 | 23.388 | +3,38% |
| 2003-08-28 | 101,00 | 101,00 | 105,00 | 103,50 | 15.079 | -0,48% |
| 2003-08-27 | 105,00 | 100,00 | 109,50 | 104,00 | 45.593 | -0,95% |
| 2003-08-26 | 100,00 | 100,00 | 105,00 | 105,00 | 74.190 | +5,42% |
