Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-08-25 | 97,60 | 96,10 | 101,00 | 99,60 | 25.143 | +1,43% |
| 2003-08-22 | 95,40 | 95,10 | 98,90 | 98,20 | 49.131 | +3,26% |
| 2003-08-21 | 94,00 | 94,00 | 95,20 | 95,10 | 37.000 | +1,17% |
| 2003-08-20 | 94,10 | 93,90 | 95,00 | 94,00 | 18.150 | +0,00% |
| 2003-08-19 | 94,00 | 93,80 | 94,50 | 94,00 | 30.728 | +0,00% |
| 2003-08-18 | 95,00 | 93,80 | 96,00 | 94,00 | 46.635 | -0,63% |
| 2003-08-14 | 91,90 | 91,90 | 94,90 | 94,60 | 24.637 | +3,84% |
| 2003-08-13 | 94,40 | 90,00 | 95,00 | 91,10 | 33.005 | -2,46% |
| 2003-08-12 | 92,00 | 91,60 | 94,00 | 93,40 | 36.892 | +3,89% |
| 2003-08-11 | 87,00 | 86,50 | 89,90 | 89,90 | 41.281 | +4,78% |
| 2003-08-08 | 86,50 | 85,80 | 87,60 | 85,80 | 26.219 | -0,81% |
| 2003-08-07 | 86,20 | 85,40 | 86,50 | 86,50 | 20.533 | +0,00% |
| 2003-08-06 | 87,00 | 85,80 | 87,00 | 86,50 | 15.573 | -0,57% |
| 2003-08-05 | 87,40 | 86,50 | 89,00 | 87,00 | 17.769 | -0,57% |
| 2003-08-04 | 90,00 | 87,00 | 90,00 | 87,50 | 9.976 | -2,56% |
| 2003-08-01 | 90,40 | 89,50 | 90,40 | 89,80 | 13.913 | -0,22% |
| 2003-07-31 | 89,50 | 87,10 | 90,20 | 90,00 | 17.999 | +0,56% |
| 2003-07-30 | 92,50 | 89,00 | 92,50 | 89,50 | 17.513 | -3,45% |
| 2003-07-29 | 94,50 | 92,00 | 94,50 | 92,70 | 8.463 | -1,90% |
| 2003-07-28 | 92,00 | 92,00 | 94,50 | 94,50 | 6.813 | +2,16% |
