Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-07-25 | 91,50 | 91,50 | 92,50 | 92,50 | 3.322 | +0,00% |
| 2003-07-24 | 91,60 | 91,60 | 92,50 | 92,50 | 16.074 | +0,11% |
| 2003-07-23 | 93,00 | 92,20 | 93,00 | 92,40 | 3.350 | -0,54% |
| 2003-07-22 | 94,10 | 90,00 | 94,10 | 92,90 | 5.066 | -2,21% |
| 2003-07-21 | 93,80 | 93,80 | 95,00 | 95,00 | 2.763 | +0,74% |
| 2003-07-18 | 93,00 | 92,20 | 94,80 | 94,30 | 7.504 | +1,40% |
| 2003-07-17 | 94,50 | 90,10 | 94,50 | 93,00 | 12.288 | -1,80% |
| 2003-07-16 | 96,90 | 94,50 | 97,50 | 94,70 | 11.331 | -2,37% |
| 2003-07-15 | 97,40 | 96,00 | 97,50 | 97,00 | 9.533 | -0,31% |
| 2003-07-14 | 94,90 | 94,90 | 97,40 | 97,30 | 20.698 | +2,53% |
| 2003-07-11 | 94,60 | 94,00 | 95,50 | 94,90 | 13.092 | -0,63% |
| 2003-07-10 | 95,20 | 95,00 | 95,80 | 95,50 | 34.327 | +0,32% |
| 2003-07-09 | 94,10 | 94,10 | 95,70 | 95,20 | 26.693 | -0,52% |
| 2003-07-08 | 96,00 | 95,00 | 96,00 | 95,70 | 38.399 | +0,21% |
| 2003-07-07 | 94,00 | 94,00 | 96,20 | 95,50 | 24.993 | +1,17% |
| 2003-07-04 | 93,50 | 92,60 | 94,90 | 94,40 | 21.615 | +0,00% |
| 2003-07-03 | 93,80 | 93,50 | 94,50 | 94,40 | 10.935 | +0,53% |
| 2003-07-02 | 94,00 | 93,00 | 94,20 | 93,90 | 18.423 | -0,11% |
| 2003-07-01 | 96,30 | 93,70 | 96,30 | 94,00 | 6.384 | -2,29% |
| 2003-06-30 | 93,50 | 93,50 | 96,20 | 96,20 | 10.380 | +1,26% |
