Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-06-27 | 95,40 | 94,30 | 95,50 | 95,00 | 6.483 | -0,11% |
| 2003-06-26 | 95,20 | 95,00 | 95,50 | 95,10 | 5.019 | +0,11% |
| 2003-06-25 | 93,60 | 93,60 | 95,50 | 95,00 | 9.870 | +0,21% |
| 2003-06-24 | 93,30 | 93,30 | 94,80 | 94,80 | 8.312 | -0,94% |
| 2003-06-23 | 95,00 | 94,00 | 96,00 | 95,70 | 6.172 | +0,84% |
| 2003-06-20 | 93,90 | 93,90 | 96,80 | 94,90 | 17.777 | +1,06% |
| 2003-06-18 | 91,40 | 91,40 | 95,00 | 93,90 | 35.069 | +2,51% |
| 2003-06-17 | 90,40 | 90,40 | 91,80 | 91,60 | 13.932 | +2,35% |
| 2003-06-16 | 88,90 | 88,50 | 90,00 | 89,50 | 4.331 | -0,56% |
| 2003-06-13 | 89,70 | 88,50 | 90,40 | 90,00 | 11.002 | +0,33% |
| 2003-06-12 | 88,20 | 88,00 | 89,80 | 89,70 | 14.992 | +1,24% |
| 2003-06-11 | 88,00 | 87,60 | 88,90 | 88,60 | 5.776 | -0,11% |
| 2003-06-10 | 88,90 | 88,40 | 88,90 | 88,70 | 4.961 | -0,34% |
| 2003-06-09 | 89,00 | 88,00 | 89,00 | 89,00 | 6.068 | +0,34% |
| 2003-06-06 | 88,00 | 88,00 | 89,00 | 88,70 | 23.059 | +0,80% |
| 2003-06-05 | 87,70 | 87,10 | 89,40 | 88,00 | 48.719 | +0,57% |
| 2003-06-04 | 86,70 | 86,40 | 87,50 | 87,50 | 34.874 | +1,39% |
| 2003-06-03 | 85,80 | 85,70 | 86,60 | 86,30 | 3.356 | -0,35% |
| 2003-06-02 | 86,00 | 86,00 | 87,00 | 86,60 | 2.466 | +0,35% |
| 2003-05-30 | 86,50 | 85,70 | 87,00 | 86,30 | 9.121 | -0,80% |
