Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-05-29 | 86,40 | 85,80 | 87,00 | 87,00 | 5.056 | +0,46% |
| 2003-05-28 | 85,60 | 85,60 | 87,00 | 86,60 | 4.056 | +0,93% |
| 2003-05-27 | 87,10 | 85,50 | 87,10 | 85,80 | 14.424 | -1,38% |
| 2003-05-26 | 86,50 | 86,50 | 87,50 | 87,00 | 20.699 | +0,23% |
| 2003-05-23 | 86,00 | 85,60 | 86,90 | 86,80 | 5.116 | +0,58% |
| 2003-05-22 | 86,00 | 86,00 | 86,70 | 86,30 | 15.402 | +0,12% |
| 2003-05-21 | 86,70 | 86,20 | 86,70 | 86,20 | 9.229 | -0,35% |
| 2003-05-20 | 86,40 | 86,00 | 86,80 | 86,50 | 52.307 | +0,35% |
| 2003-05-19 | 86,30 | 86,10 | 86,60 | 86,20 | 6.409 | -1,37% |
| 2003-05-16 | 87,30 | 85,30 | 87,50 | 87,40 | 8.228 | +0,11% |
| 2003-05-15 | 86,80 | 86,60 | 87,30 | 87,30 | 15.371 | +0,92% |
| 2003-05-14 | 84,30 | 84,30 | 86,50 | 86,50 | 18.668 | +2,85% |
| 2003-05-13 | 84,90 | 83,70 | 84,90 | 84,10 | 16.659 | -1,18% |
| 2003-05-12 | 85,00 | 85,00 | 85,20 | 85,10 | 6.710 | -0,12% |
| 2003-05-09 | 85,00 | 85,00 | 85,90 | 85,20 | 13.577 | -0,23% |
| 2003-05-08 | 84,50 | 84,50 | 85,40 | 85,40 | 6.051 | +0,47% |
| 2003-05-07 | 85,10 | 84,60 | 86,00 | 85,00 | 11.097 | -1,16% |
| 2003-05-06 | 87,90 | 85,30 | 87,90 | 86,00 | 10.059 | -1,15% |
| 2003-05-05 | 86,80 | 86,80 | 87,40 | 87,00 | 4.363 | +0,35% |
| 2003-05-02 | 86,30 | 84,60 | 86,70 | 86,70 | 5.337 | +2,00% |
