Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-04-30 | 85,80 | 84,80 | 85,80 | 85,00 | 20.509 | -0,82% |
| 2003-04-29 | 85,30 | 85,00 | 85,80 | 85,70 | 19.586 | +0,71% |
| 2003-04-28 | 83,90 | 83,30 | 85,50 | 85,10 | 11.518 | +0,12% |
| 2003-04-25 | 86,00 | 85,00 | 86,50 | 85,00 | 41.914 | -1,73% |
| 2003-04-24 | 87,50 | 86,50 | 88,40 | 86,50 | 19.849 | -1,26% |
| 2003-04-23 | 86,90 | 86,80 | 87,90 | 87,60 | 17.594 | +1,98% |
| 2003-04-22 | 84,80 | 84,80 | 86,90 | 85,90 | 12.541 | +1,66% |
| 2003-04-17 | 84,00 | 83,20 | 84,50 | 84,50 | 4.810 | +1,81% |
| 2003-04-16 | 84,50 | 83,00 | 84,50 | 83,00 | 10.926 | +0,24% |
| 2003-04-15 | 82,80 | 81,70 | 82,90 | 82,80 | 13.546 | +0,24% |
| 2003-04-14 | 84,50 | 82,60 | 84,50 | 82,60 | 9.258 | -1,67% |
| 2003-04-11 | 84,50 | 83,70 | 84,50 | 84,00 | 6.454 | +0,00% |
| 2003-04-10 | 85,80 | 84,00 | 85,80 | 84,00 | 9.350 | -1,18% |
| 2003-04-09 | 85,00 | 83,90 | 85,50 | 85,00 | 7.116 | +0,12% |
| 2003-04-08 | 84,00 | 83,00 | 85,50 | 84,90 | 8.369 | +1,07% |
| 2003-04-07 | 85,70 | 84,00 | 86,50 | 84,00 | 16.180 | +0,24% |
| 2003-04-04 | 83,00 | 82,70 | 83,80 | 83,80 | 1.617 | +0,60% |
| 2003-04-03 | 82,60 | 82,60 | 84,00 | 83,30 | 31.793 | +1,34% |
| 2003-04-02 | 80,80 | 80,60 | 82,40 | 82,20 | 8.640 | +2,75% |
| 2003-04-01 | 80,30 | 80,00 | 80,60 | 80,00 | 5.446 | -0,25% |
