Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-03-31 | 81,00 | 79,80 | 81,00 | 80,20 | 5.106 | -0,37% |
| 2003-03-28 | 80,00 | 80,00 | 80,80 | 80,50 | 5.996 | +0,00% |
| 2003-03-27 | 80,10 | 80,10 | 80,50 | 80,50 | 1.681 | +0,50% |
| 2003-03-26 | 80,00 | 80,00 | 80,50 | 80,10 | 21.885 | +0,25% |
| 2003-03-25 | 79,40 | 79,40 | 80,90 | 79,90 | 2.064 | -0,25% |
| 2003-03-24 | 80,00 | 79,00 | 80,50 | 80,10 | 5.543 | +0,75% |
| 2003-03-21 | 79,90 | 79,10 | 79,90 | 79,50 | 9.472 | +1,27% |
| 2003-03-20 | 79,10 | 78,50 | 80,50 | 78,50 | 8.525 | -0,63% |
| 2003-03-19 | 80,00 | 79,00 | 80,20 | 79,00 | 15.118 | -2,23% |
| 2003-03-18 | 81,50 | 80,10 | 81,70 | 80,80 | 26.213 | +1,00% |
| 2003-03-17 | 79,80 | 79,00 | 80,00 | 80,00 | 72.419 | -4,65% |
| 2003-03-14 | 86,00 | 83,60 | 86,00 | 83,90 | 5.476 | -1,29% |
| 2003-03-13 | 85,50 | 84,80 | 85,90 | 85,00 | 32.762 | +1,80% |
| 2003-03-12 | 81,80 | 81,80 | 84,00 | 83,50 | 23.376 | +2,45% |
| 2003-03-11 | 81,50 | 80,60 | 81,70 | 81,50 | 6.821 | +0,00% |
| 2003-03-10 | 81,90 | 80,00 | 82,20 | 81,50 | 10.700 | +2,52% |
| 2003-03-07 | 79,70 | 79,20 | 81,00 | 79,50 | 41.844 | -1,85% |
| 2003-03-06 | 82,00 | 80,50 | 82,40 | 81,00 | 7.331 | -2,17% |
| 2003-03-05 | 82,00 | 82,00 | 83,90 | 82,80 | 6.838 | -0,84% |
| 2003-03-04 | 85,00 | 83,00 | 85,00 | 83,50 | 6.795 | -2,00% |
