Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-03-03 | 85,90 | 84,90 | 86,50 | 85,20 | 2.083 | +0,24% |
| 2003-02-28 | 84,90 | 84,20 | 85,20 | 85,00 | 7.946 | +0,83% |
| 2003-02-27 | 85,50 | 84,30 | 85,50 | 84,30 | 14.147 | -0,24% |
| 2003-02-26 | 86,00 | 84,10 | 86,00 | 84,50 | 8.120 | -0,59% |
| 2003-02-25 | 87,80 | 85,00 | 87,90 | 85,00 | 28.230 | -4,06% |
| 2003-02-24 | 89,50 | 88,30 | 90,10 | 88,60 | 25.405 | -1,23% |
| 2003-02-21 | 89,50 | 89,20 | 90,00 | 89,70 | 2.046 | +0,79% |
| 2003-02-20 | 88,00 | 87,00 | 89,10 | 89,00 | 37.855 | +0,79% |
| 2003-02-19 | 88,10 | 86,10 | 88,30 | 88,30 | 16.760 | +0,34% |
| 2003-02-18 | 90,00 | 87,50 | 90,00 | 88,00 | 14.730 | -2,22% |
| 2003-02-17 | 91,90 | 90,00 | 91,90 | 90,00 | 13.818 | +0,00% |
| 2003-02-14 | 93,00 | 87,70 | 93,00 | 90,00 | 90.103 | -5,56% |
| 2003-02-13 | 95,00 | 94,20 | 96,00 | 95,30 | 31.075 | -0,52% |
| 2003-02-12 | 96,50 | 95,60 | 96,50 | 95,80 | 5.846 | -1,14% |
| 2003-02-11 | 97,50 | 96,50 | 97,90 | 96,90 | 1.792 | -0,10% |
| 2003-02-10 | 97,40 | 96,50 | 97,40 | 97,00 | 1.829 | -0,31% |
| 2003-02-07 | 96,00 | 96,00 | 97,40 | 97,30 | 1.861 | +0,72% |
| 2003-02-06 | 98,50 | 96,60 | 99,50 | 96,60 | 7.588 | -1,93% |
| 2003-02-05 | 97,00 | 96,00 | 99,00 | 98,50 | 5.890 | +1,55% |
| 2003-02-04 | 99,80 | 96,50 | 99,80 | 97,00 | 2.998 | -2,81% |
