Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-01-06 | 97,50 | 96,70 | 98,70 | 98,60 | 22.585 | +1,96% |
| 2003-01-03 | 93,50 | 93,50 | 97,00 | 96,70 | 63.638 | +6,15% |
| 2003-01-02 | 91,00 | 90,20 | 91,10 | 91,10 | 790 | +0,33% |
| 2002-12-31 | 91,70 | 90,80 | 91,90 | 90,80 | 5.580 | +0,11% |
| 2002-12-30 | 92,30 | 90,70 | 92,80 | 90,70 | 3.630 | -1,41% |
| 2002-12-27 | 90,00 | 90,00 | 92,60 | 92,00 | 9.262 | +4,43% |
| 2002-12-23 | 87,00 | 86,70 | 90,00 | 88,10 | 3.556 | +1,26% |
| 2002-12-20 | 88,90 | 86,10 | 88,90 | 87,00 | 22.376 | -1,58% |
| 2002-12-19 | 88,40 | 87,00 | 89,00 | 88,40 | 20.538 | -0,67% |
| 2002-12-18 | 93,80 | 88,50 | 93,80 | 89,00 | 28.839 | -5,12% |
| 2002-12-17 | 94,00 | 93,50 | 94,20 | 93,80 | 3.433 | -0,95% |
| 2002-12-16 | 95,40 | 93,50 | 95,60 | 94,70 | 8.754 | -0,53% |
| 2002-12-13 | 95,70 | 94,20 | 95,70 | 95,20 | 11.718 | +0,00% |
| 2002-12-12 | 95,50 | 94,80 | 95,50 | 95,20 | 5.745 | +0,21% |
| 2002-12-11 | 96,00 | 94,60 | 96,90 | 95,00 | 19.005 | +0,00% |
| 2002-12-10 | 96,40 | 95,00 | 97,90 | 95,00 | 15.926 | -1,66% |
| 2002-12-09 | 94,90 | 94,90 | 97,00 | 96,60 | 55.912 | +1,68% |
| 2002-12-06 | 97,50 | 93,60 | 97,50 | 95,00 | 35.980 | -2,06% |
| 2002-12-05 | 94,70 | 94,70 | 97,90 | 97,00 | 18.603 | +2,21% |
| 2002-12-04 | 95,20 | 94,70 | 97,00 | 94,90 | 67.875 | -1,15% |
