Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-12-03 | 93,00 | 92,70 | 96,00 | 96,00 | 42.889 | +3,23% |
| 2002-12-02 | 90,00 | 90,00 | 93,60 | 93,00 | 35.318 | +3,22% |
| 2002-11-29 | 92,00 | 90,10 | 92,00 | 90,10 | 11.100 | -0,99% |
| 2002-11-28 | 90,60 | 90,30 | 91,20 | 91,00 | 10.893 | +1,00% |
| 2002-11-27 | 90,50 | 90,10 | 91,80 | 90,10 | 10.790 | -0,44% |
| 2002-11-26 | 93,70 | 90,10 | 93,80 | 90,50 | 17.759 | -3,42% |
| 2002-11-25 | 95,00 | 93,50 | 95,00 | 93,70 | 16.070 | -1,26% |
| 2002-11-22 | 94,30 | 92,60 | 95,00 | 94,90 | 21.069 | +2,26% |
| 2002-11-21 | 91,50 | 91,50 | 93,00 | 92,80 | 26.919 | +3,00% |
| 2002-11-20 | 90,70 | 89,20 | 90,70 | 90,10 | 18.830 | -0,22% |
| 2002-11-19 | 88,00 | 88,00 | 91,00 | 90,30 | 58.425 | +2,73% |
| 2002-11-18 | 86,00 | 85,60 | 87,90 | 87,90 | 4.633 | +2,09% |
| 2002-11-15 | 88,00 | 86,10 | 88,50 | 86,10 | 8.147 | -1,03% |
| 2002-11-14 | 86,50 | 85,90 | 87,50 | 87,00 | 50.013 | +1,40% |
| 2002-11-13 | 86,50 | 85,20 | 86,60 | 85,80 | 6.716 | -0,81% |
| 2002-11-12 | 87,20 | 86,50 | 88,00 | 86,50 | 7.513 | -0,46% |
| 2002-11-08 | 87,30 | 86,90 | 88,70 | 86,90 | 6.555 | -0,57% |
| 2002-11-07 | 91,00 | 86,30 | 91,00 | 87,40 | 14.467 | -3,00% |
| 2002-11-06 | 95,50 | 90,10 | 95,50 | 90,10 | 25.558 | -5,36% |
| 2002-11-05 | 97,50 | 94,50 | 97,50 | 95,20 | 8.076 | -2,36% |
