Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-11-04 | 99,30 | 97,20 | 99,40 | 97,50 | 4.583 | +0,52% |
| 2002-10-31 | 98,20 | 96,70 | 99,20 | 97,00 | 5.332 | -2,02% |
| 2002-10-30 | 98,10 | 98,10 | 100,00 | 99,00 | 9.117 | -0,50% |
| 2002-10-29 | 100,00 | 99,50 | 101,00 | 99,50 | 12.414 | -0,50% |
| 2002-10-28 | 96,40 | 95,90 | 100,00 | 100,00 | 17.540 | +4,17% |
| 2002-10-25 | 98,50 | 95,50 | 98,50 | 96,00 | 6.940 | -2,34% |
| 2002-10-24 | 98,10 | 97,80 | 99,00 | 98,30 | 2.190 | -0,20% |
| 2002-10-23 | 100,00 | 98,10 | 100,00 | 98,50 | 5.222 | -0,51% |
| 2002-10-22 | 99,20 | 98,40 | 99,20 | 99,00 | 5.282 | +0,41% |
| 2002-10-21 | 100,50 | 98,60 | 101,50 | 98,60 | 13.272 | -1,89% |
| 2002-10-18 | 98,40 | 98,40 | 101,00 | 100,50 | 12.362 | +2,55% |
| 2002-10-17 | 100,50 | 98,00 | 101,00 | 98,00 | 13.329 | -2,00% |
| 2002-10-16 | 101,50 | 100,00 | 103,00 | 100,00 | 8.968 | +0,00% |
| 2002-10-15 | 99,70 | 98,50 | 101,50 | 100,00 | 12.767 | +2,88% |
| 2002-10-14 | 97,00 | 95,40 | 97,30 | 97,20 | 2.940 | +0,83% |
| 2002-10-11 | 95,00 | 95,00 | 97,30 | 96,40 | 15.287 | +2,66% |
| 2002-10-10 | 94,00 | 92,70 | 94,10 | 93,90 | 8.581 | +1,40% |
| 2002-10-09 | 93,40 | 92,50 | 93,40 | 92,60 | 8.413 | +0,11% |
| 2002-10-08 | 92,20 | 92,20 | 93,70 | 92,50 | 11.297 | +0,00% |
| 2002-10-07 | 93,30 | 92,00 | 93,30 | 92,50 | 8.406 | -1,60% |
