Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-10-04 | 93,80 | 93,10 | 95,00 | 94,00 | 14.593 | +0,97% |
| 2002-10-03 | 92,10 | 92,00 | 93,10 | 93,10 | 7.650 | +1,09% |
| 2002-10-02 | 94,50 | 92,00 | 94,50 | 92,10 | 9.638 | -0,43% |
| 2002-10-01 | 94,90 | 92,40 | 95,00 | 92,50 | 24.500 | -0,54% |
| 2002-09-30 | 93,40 | 91,60 | 94,00 | 93,00 | 22.195 | -2,41% |
| 2002-09-27 | 98,00 | 94,10 | 98,10 | 95,30 | 11.585 | -3,74% |
| 2002-09-26 | 98,40 | 98,40 | 99,80 | 99,00 | 3.758 | +0,00% |
| 2002-09-25 | 98,20 | 98,20 | 99,90 | 99,00 | 9.386 | +0,92% |
| 2002-09-24 | 102,50 | 97,40 | 103,00 | 98,10 | 32.664 | -4,76% |
| 2002-09-23 | 105,00 | 102,00 | 105,00 | 103,00 | 3.285 | +0,00% |
| 2002-09-20 | 102,00 | 101,50 | 105,00 | 103,00 | 17.102 | +1,98% |
| 2002-09-19 | 103,50 | 101,00 | 103,50 | 101,00 | 7.556 | -0,98% |
| 2002-09-18 | 105,00 | 102,00 | 105,00 | 102,00 | 18.025 | -2,86% |
| 2002-09-17 | 107,00 | 105,00 | 108,00 | 105,00 | 29.861 | -0,47% |
| 2002-09-16 | 103,00 | 102,50 | 105,50 | 105,50 | 11.666 | +1,44% |
| 2002-09-13 | 102,00 | 102,00 | 104,50 | 104,00 | 8.878 | +0,00% |
| 2002-09-12 | 103,50 | 103,00 | 105,00 | 104,00 | 14.880 | +0,00% |
| 2002-09-11 | 103,00 | 102,00 | 106,00 | 104,00 | 8.859 | +0,00% |
| 2002-09-10 | 104,00 | 104,00 | 106,50 | 104,00 | 11.669 | +0,48% |
| 2002-09-09 | 103,50 | 102,00 | 104,50 | 103,50 | 2.261 | +0,49% |
