Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-09-06 | 99,80 | 99,30 | 103,50 | 103,00 | 33.035 | +3,83% |
| 2002-09-05 | 101,00 | 98,90 | 101,00 | 99,20 | 14.330 | -0,80% |
| 2002-09-04 | 100,00 | 97,10 | 102,50 | 100,00 | 36.350 | -0,99% |
| 2002-09-03 | 104,50 | 101,00 | 104,50 | 101,00 | 32.124 | -3,81% |
| 2002-09-02 | 106,00 | 103,50 | 107,00 | 105,00 | 9.610 | +0,00% |
| 2002-08-30 | 104,50 | 104,50 | 106,00 | 105,00 | 5.586 | +0,96% |
| 2002-08-29 | 106,50 | 102,50 | 108,00 | 104,00 | 24.440 | -3,70% |
| 2002-08-28 | 111,50 | 106,50 | 111,50 | 108,00 | 35.817 | -4,00% |
| 2002-08-27 | 105,50 | 105,50 | 114,00 | 112,50 | 32.153 | +6,13% |
| 2002-08-26 | 105,00 | 105,00 | 106,00 | 106,00 | 2.092 | +1,92% |
| 2002-08-23 | 105,00 | 104,00 | 106,00 | 104,00 | 1.021 | -0,95% |
| 2002-08-22 | 107,00 | 105,00 | 108,00 | 105,00 | 24.934 | +0,00% |
| 2002-08-21 | 100,50 | 100,50 | 107,00 | 105,00 | 59.735 | +4,48% |
| 2002-08-20 | 101,00 | 100,00 | 102,50 | 100,50 | 18.268 | +0,00% |
| 2002-08-19 | 103,50 | 100,50 | 103,50 | 100,50 | 6.311 | -1,95% |
| 2002-08-16 | 103,50 | 102,50 | 103,50 | 102,50 | 10.081 | +0,49% |
| 2002-08-14 | 102,50 | 101,00 | 103,00 | 102,00 | 11.255 | +0,00% |
| 2002-08-13 | 102,00 | 100,50 | 102,00 | 102,00 | 9.997 | +0,49% |
| 2002-08-12 | 102,50 | 101,00 | 102,50 | 101,50 | 2.683 | +0,00% |
| 2002-08-09 | 101,50 | 101,00 | 102,50 | 101,50 | 4.635 | -0,49% |
