Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-08-08 | 101,50 | 101,50 | 102,50 | 102,00 | 7.473 | +1,49% |
| 2002-08-07 | 104,50 | 100,00 | 104,50 | 100,50 | 19.671 | -2,43% |
| 2002-08-06 | 100,50 | 100,50 | 103,00 | 103,00 | 22.633 | +1,48% |
| 2002-08-05 | 100,00 | 100,00 | 102,00 | 101,50 | 1.392 | -0,49% |
| 2002-08-02 | 104,00 | 100,00 | 106,50 | 102,00 | 546.451 | -2,86% |
| 2002-08-01 | 104,50 | 103,00 | 106,00 | 105,00 | 52.167 | +2,94% |
| 2002-07-31 | 107,00 | 102,00 | 109,50 | 102,00 | 27.352 | -4,67% |
| 2002-07-30 | 102,00 | 101,00 | 107,00 | 107,00 | 44.087 | +6,47% |
| 2002-07-29 | 101,00 | 99,00 | 102,50 | 100,50 | 5.493 | -2,90% |
| 2002-07-26 | 98,00 | 92,60 | 103,50 | 103,50 | 23.344 | +6,15% |
| 2002-07-25 | 106,00 | 96,00 | 107,50 | 97,50 | 7.425 | -4,88% |
| 2002-07-24 | 105,00 | 100,00 | 105,00 | 102,50 | 16.214 | -3,76% |
| 2002-07-23 | 108,00 | 106,00 | 109,00 | 106,50 | 9.309 | -0,47% |
| 2002-07-22 | 106,00 | 104,50 | 107,00 | 107,00 | 14.695 | -1,38% |
| 2002-07-19 | 113,00 | 105,00 | 113,00 | 108,50 | 3.142 | -0,46% |
| 2002-07-18 | 115,00 | 109,00 | 115,00 | 109,00 | 25.632 | -2,68% |
| 2002-07-17 | 107,00 | 107,00 | 113,50 | 112,00 | 12.853 | +5,16% |
| 2002-07-16 | 105,50 | 104,00 | 108,00 | 106,50 | 9.824 | +1,91% |
| 2002-07-15 | 105,00 | 104,50 | 105,50 | 104,50 | 5.778 | -0,48% |
| 2002-07-12 | 106,50 | 105,00 | 108,00 | 105,00 | 7.898 | +0,00% |
